VidyXVIDYX

US$ 0,000384

-0,00000497

(

-1,28%

)

Links Oficiais

Website

Anúncio

Info

Posição 4832

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,000384

Bolsa

GATE

Venda

US$ 0,001305

Último Horário de Negociação

17:21:06

Volume (24h)

$ 119

Tamanho da Última Negociação

35.856,09

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00034

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/11/2020

Variação Diária 0,000381-0,00039

Variação de 52 Semanas 0,000219-0,001443

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000427	Gate.io	61303	/cdn/crypto/logos/exchanges/GATE.png	$ 26,81	1734537996	VIDYX/USDT	https://gate.io/trade/VIDYX_USDT	USDT	1	https://gate.io/trade/VIDYX_USDT	100	17 mins atrás
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	VIDYX/ETH	https://gate.io/trade/VIDYX_ETH	ETH	2	https://gate.io/trade/VIDYX_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00036361	2.019E-5	5.55265256731	0.00033391	0.0004105	1405034.6645	CX
4	0.00037363	1.017E-5	2.72194416937	0.00033391	0.0004105	1058108.59841	CX
12	0.0002651	0.0001187	44.7755563938	0.00021932	0.00041451	1552157.15759	CX
26	0.00035134	3.246E-5	9.2389138726	0.00021932	0.00047544	120806045.193	CX
52	0.0007197	-0.0003359	-46.672224538	0.00021932	0.00144342	72622394.7977	CX
156	0.0207666	-0.0203828	-98.1518399738	0.00021932	0.03657837	27902143.7341	CX
260	0.16676587	-0.16638207	-99.7698569857	0.00021932	1.8360006	21555245.0358	CX

VidyX is an utility token used to attention-powered rewards driving tradable data contracts on the blockchain.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498	0
1734393000	0.00039966	4.0E-6	1.01	0.00037363	0.0004105	0.00033391	9819654
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353	0
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254	0
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559	15588
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017	0
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647	0
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187	0
1733788200	0.00037103	-2.8E-5	-7.01	0.00037363	0.00039405	0.00033391	9819654
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935	0
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795	0
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879	0
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406	52687
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206	0
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203	0
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739	0
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663	0
1733010600	0.00037045	-2.5E-5	-6.32	0.00039453	0.00040243	0.0003637	78184
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941	0
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895	0
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316	0
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797	0
1732578600	0.00037559	6.0E-6	1.62	0.00037363	0.00038924	0.00033391	9819654
1732492200	0.00036988	-4.0E-6	-1.07	0.00037573	0.00037981	0.0003621	0
1732405800	0.00037408	8.0E-6	2.19	0.00036638	0.00038494	0.00036552	0
1732319400	0.00036567	-5.0E-6	-1.35	0.00036991	0.00037723	0.00035969	0
1732233000	0.00037108	3.3E-5	9.75	0.00033829	0.00037232	0.00033409	0
1732146600	0.00033844	-3.5E-5	-9.37	0.00037363	0.0003793	0.00033391	21617
1732060200	0.0003736	-1.3E-5	-3.37	0.00038592	0.00038592	0.00033998	59153
1731973800	0.00038615	1.8E-5	4.88	0.00040687	0.00040969	0.0003454	9819654
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595	0
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891	0
1731714600	0.00037145	3.5E-5	10.40	0.000338	0.00037571	0.0003318	168363
1731628200	0.00033638	-1.5E-5	-4.27	0.00035108	0.00035666	0.00033414	23816
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00034333	25875
1731455400	0.00035757	-1.3E-5	-3.51	0.00036913	0.00037838	0.00035386	18405
1731369000	0.00037008	0.00011514	45.16	0.00025465	0.00041451	0.00025391	1997410
1731282600	0.00025494	-2.7E-5	-9.56	0.00028053	0.00028943	0.00024754	1616752
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648	420572
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017	246024
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00028689	0.00024342	469662
1730937000	0.00024508	2.0E-6	0.82	0.00024265	0.00027043	0.00023124	637519
1730850600	0.00024273	4.0E-6	1.67	0.00024078	0.0002721	0.00023817	546124
1730764200	0.00023923	-6.0E-6	-2.44	0.00040687	0.00040969	0.00023632	10097740
1730677800	0.00024572	-3.0E-6	-1.21	0.0002494	0.00027018	0.00024109	504307
1730591400	0.00024871	-2.0E-6	-0.80	0.00025147	0.0003258	0.00024762	455998
1730505000	0.00025111	-6.5E-7	-0.26	0.00025214	0.00025852	0.00024731	571643
1730418600	0.00025176	1.2E-5	5.01	0.00023936	0.00026475	0.00022903	919678
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.000265	0.00023451	1076236
1730245800	0.00023714	-1.9E-5	-7.41	0.00025645	0.00026503	0.00023624	821363
1730159400	0.00025652	6.0E-6	2.39	0.00040687	0.00040969	0.00024881	10604060
1730073000	0.0002506	3.0E-6	1.21	0.00024765	0.00025227	0.00024628	348333
1729986600	0.00024795	7.0E-6	2.90	0.00024369	0.00025009	0.00024287	403907
1729900200	0.00024136	-1.2E-5	-4.74	0.00025357	0.00028137	0.00023903	883731
1729813800	0.00025315	9.6E-7	0.38	0.00025193	0.00033241	0.00025089	942056
1729727400	0.00025219	1.6E-5	6.78	0.000262	0.00026225	0.0002459	926657
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.0003185	0.00023461	934956
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916	1261253
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.00031802	0.00023731	1259103
1729381800	0.00023837	-2.6E-5	-9.84	0.00026413	0.00026621	0.00023695	1232650
1729295400	0.00026424	4.0E-6	1.54	0.00040687	0.00040969	0.00026092	10782340
1729209000	0.00026027	-7.5E-7	-0.29	0.00040687	0.00040969	0.00026006	9859739
1729122600	0.00026102	1.0E-6	0.38	0.00026062	0.0002641	0.00023412	41029
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00033944	0.00023105	110669
1728949800	0.00026283	1.6E-5	6.48	0.00040687	0.00040969	0.00022956	9941383
1728863400	0.00024679	2.4E-5	10.77	0.00022311	0.00024785	0.00021932	19277
1728777000	0.00022289	-2.1E-5	-8.63	0.00024389	0.00024842	0.00022218	38839
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803	39106
1728604200	0.00023827	-2.2E-5	-8.44	0.00026083	0.00026495	0.00023304	86229
1728517800	0.00026051	1.6E-5	6.55	0.00024376	0.0002616	0.00023533	49810
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00027061	0.00024062	38813
1728345000	0.00024273	-1.0E-6	-0.41	0.00040687	0.00040969	0.00024078	9840136
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078	68901
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905	191403
1728085800	0.00024145	-1.7E-5	-6.58	0.0002587	0.00026337	0.00023545	259326
1727999400	0.00025852	-1.0E-6	-0.39	0.00040687	0.00040969	0.00023138	9941900
1727913000	0.00025972	-1.0E-5	-3.71	0.00026953	0.00027479	0.00023766	120766
1727826600	0.00026966	1.0E-5	3.85	0.00026029	0.00029221	0.00026029	58844
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752	0
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363	28936
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	79768
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	19505
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	96539
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592	67385
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957	203342
1727135400	0.00026488	7.0E-6	2.71	0.00040687	0.00040969	0.00026331	9840100
1727049000	0.00025822	-3.0E-5	-10.41	0.00028774	0.00028837	0.00025283	57775
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849	34834
1726876200	0.00028097	-1.5E-5	-5.07	0.00029583	0.0003068	0.00027709	244750
1726789800	0.00029604	3.7E-5	14.28	0.00026203	0.00029604	0.00023932	285430
1726703400	0.00025902	2.0E-6	0.78	0.00025739	0.0002596	0.00025075	45383