ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VesperTokenVSP
US$ 0,146032
-0,027741
(
-15,96%
)
Info
Posição Posição 2064
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,10582
Bolsa
GATE
Venda
US$ 0,721692
Último Horário de Negociação
08:54:39
Volume (24h)
$ 124
Tamanho da Última Negociação
15,08
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,318804
Capitalização de Mercado Totalmente Diluída
US$ 1.460.316
Data de Gênese
16/02/2021
Variação Diária 0,145191-0,187649
Variação de 52 Semanas 0,143476-0,824027
Oferta em Circulação 8.514.578 / 10.000.000
85.15%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2121Gate.io28.56/cdn/crypto/logos/exchanges/GATE.png$ 6,061741030582VSP/USDThttps://gate.io/trade/VSP_USDTUSDT1https://gate.io/trade/VSP_USDT99.685863874326 mins atrás
0.212111LATOKEN0.09/cdn/crypto/logos/exchanges/LATK.png$ 0,0190371741028738VSP/USDThttps://exchange.latoken.com/exchange/VSP-USDTUSDT2https://exchange.latoken.com/exchange/VSP-USDT0.31413612565457 mins atrás
6.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740960130VSP/ETHhttps://gate.io/trade/VSP_ETHETH3https://gate.io/trade/VSP_ETH020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VSP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VSPETH4https://bittrex.com/Market/Index?MarketName=ETH-VSP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VSP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VSPUSDT5https://bittrex.com/Market/Index?MarketName=USDT-VSP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VSP/USDThttps://poloniex.com/exchange#USDT_VSPUSDT6https://poloniex.com/exchange#USDT_VSP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VSP/ETHhttps://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH7https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e9984210-
0.00012436Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740960123VSP/ETHhttps://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH8https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421020 horas atrás
0.00012466SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740960121VSP/ETHhttps://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH9https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.18443769-0.03840609-20.82334147650.143475840.209461560CX
40.17012478-0.02409318-14.16206386860.143475840.309869050CX
120.27399856-0.12796696-46.70351552210.143475840.42904289.69323725CX
260.30691771-0.16088611-52.41994995990.143475840.429042299.59532989CX
520.43351164-0.28748004-66.31426090430.143475840.824027373770.31034167CX
1562.20462809-2.05859649-93.37613447540.1238909613.0424022712801.6671769CX
260000086.7143610391.7317032CX

Sobre VSP

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17409594000.173601930.0212181913.920.152806710.175916880.150260610
17408730000.15238374-0.001772-1.150.153970740.157197180.148033980
17407866000.15415566-0.004715-2.970.159145050.159335490.143475840
17407002000.15887112-0.001854-1.150.161565570.16405440.154363350
17406138000.16072515-0.011622-6.740.172072890.172614540.156163560
17405274000.17234751-0.001259-0.730.173604690.174455460.16189470
17404410000.17360676-0.020907-10.750.184437690.209461560.172289550
17403546000.194513760.003645961.910.190760850.195942060.189513330
17402682000.19086780.00727953.970.183626940.1928550.183230880
17401818000.1835883-0.005619-2.970.188957190.196090410.180653040
17400954000.189206970.001882321.000.18741780.190973370.186932730
17400090000.187324650.003423091.860.184227240.188758470.183281940
17399226000.18390156-0.005197-2.750.189280110.189761040.179878170
17398362000.189098640.005525523.010.184437690.196467840.183894660
17397498000.18357312-0.002073-1.120.185877030.18805950.183299880
17396634000.18564588-0.002449-1.300.188100210.189000660.18473370
17395770000.188094690.003418951.850.184437690.192385110.183894660
17394906000.18467574-0.004048-2.140.188723970.190163310.180329430
17394042000.188723280.009005195.010.179980290.192598320.176594460
17393178000.17971809-0.003745-2.040.183853950.187963590.178304970
17392314000.183462720.001945111.070.170124780.185777670.168904860
17391450000.18151761-0.000461-0.250.18157350.185038680.175173750
17390586000.181978530.000861120.480.180993210.183715950.178705170
17389722000.18111741-0.003719-2.010.186007440.193079250.177196140
17388858000.18483651-0.007465-3.880.192496890.197041230.184016790
17387994000.192301620.004550552.420.188251320.194773890.187265310
17387130000.18775107-0.011099-5.580.198958740.199434150.18193920
17386266000.198850410.00253921.290.170124780.309869050.168904860
17385402000.19631121-0.019446-9.010.215416620.218072430.190323390
17384538000.21575748-0.011122-4.900.227753820.229618890.214151850
17383674000.226879590.002446051.090.224428710.237129540.22180050
17382810000.224433540.009268084.310.214601040.226519410.21341010
17381946000.215165460.003262321.540.213241740.218522310.211235220
17381082000.21190314-0.00663-3.030.220805520.222245550.209879370
17380218000.21853266-0.00482-2.160.170124780.41367110.168904860
17379354000.22335231-0.005936-2.590.228639780.231811710.223352310
17378490000.229288380.000761070.330.228415530.231100320.22587840
17377626000.22852731-0.001281-0.560.230328210.235721250.226108860
17376762000.229807950.005924342.650.223813920.230801550.220224540
17375898000.22388361-0.005316-2.320.229951470.232194660.222927270
17375034000.22920006-0.17625-43.470.225488550.232103580.221178120
17374170000.405449660.1829971182.260.170124780.426130730.168904860
17373306000.22245255-0.005995-2.620.227501280.237579420.215925840
17372442000.22844796-0.011684-4.870.239875740.241158450.223045260
17371578000.240131730.012315815.410.228160230.243262950.228160230
17370714000.22781592-0.009597-4.040.237709140.238392240.225426450
17369850000.237413130.014857086.680.222333870.239731530.219858840
17368986000.222556050.006625383.070.216284640.224388690.215803710
17368122000.21593067-0.009182-4.080.170124780.411561950.168904860
17367258000.2251125-0.001755-0.770.226469730.227457120.222651960
17366394000.226867860.001047420.460.225364350.228867480.222367680
17365530000.225820440.004141.870.170124780.229177980.168904860
17364666000.22168044-0.008084-3.520.229277340.231477060.218585790
17363802000.22976448-0.003257-1.400.233290380.235457670.221693550
17362938000.23302197-0.021331-8.390.254561010.255346920.231725460
17362074000.254352630.003219541.280.170124780.4290420.168904860
17361210000.25113309-0.001219-0.480.252231570.253169970.248489010
17360346000.252352320.003606631.450.248864370.253203780.246666030
17359482000.248745690.010931674.600.238170060.250292670.236388480
17358618000.237814020.0669206739.160.170124780.23943690.16890486335
17357754000.170893350.000915960.540.170124780.171699150.168904860
17356890000.16997739-0.001037-0.610.171162120.175556280.168977280
17356026000.17101473-8.8E-5-0.050.263158280.26442570.168310710
17355162000.17110245-0.00205-1.180.173135820.173696310.169484220
17354298000.173152650.003561332.100.169802460.173658570.169514820
17353434000.16959132-0.000234-0.140.169887630.174957540.168561630
17352570000.1698249-0.008271-4.640.178816710.179047740.168435660
17351706000.17809557-7.6E-5-0.040.177825270.180575190.175550160
17350842000.178171560.003961682.270.174175710.180176370.171282990
17349978000.17420988-0.077817-30.880.263158280.26442570.17420682189
17349114000.25202716-0.004715-1.840.257879930.261216340.250070590
17348250000.25674187-0.010142-3.800.26747490.273594860.25355330
17347386000.266883540.001978130.750.263158280.268672250.239895040
17346522000.26490541-0.014282-5.120.278650680.286137390.256836580
17345658000.27918737-0.01956-6.550.299348280.300517910.278952520
17344794000.29874768-0.008992-2.920.306149690.311160080.296441530
17343930000.307739740.003366441.110.273998560.32241180.270765443504
17343066000.30437330.006727492.260.298144770.30437330.295321950
17342202000.29764581-0.00285-0.950.30109310.3036110.294562730
17341338000.300495580.001898820.640.299293610.305200280.296905070
17340474000.298596760.003347961.130.295203370.306839610.292737060
17339610000.29524880.016548075.940.279985090.296508520.274488830
17338746000.27870073-0.006995-2.450.28477680.290731210.270944520
17337882000.28569618-0.021781-7.080.273998560.32241180.270765443504
17337018000.30747717-0.001108-0.360.308273350.309004850.302995770
17336154000.3085852-0.000701-0.230.308311850.309822590.306423040
17335290000.309286670.01739435.960.29179150.3150840.291669070
17334426000.29189237-0.003339-1.130.295153320.30435790.288027740
17333562000.295231090.0453158518.130.249826230.297180730.2498262345
17332698000.24991524-0.001217-0.480.25095990.253255530.242902080

Seu Histórico Recente

Delayed Upgrade Clock