Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000434 | Kucoin | 169050131 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72.908,90 | 1740255133 | VSYS/USDT | https://trade.kucoin.com/VSYS-USDT | USDT | 1 | https://trade.kucoin.com/VSYS-USDT | 84.1757037149 | 12 mins atrás |
| 0 | Kucoin | 16281511.872 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740182554 | VSYS/BTC | https://trade.kucoin.com/VSYS-BTC | BTC | 2 | https://trade.kucoin.com/VSYS-BTC | 8.10710829539 | 20 horas atrás |
| 0.000434 | HTX | 15498434.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.665,34 | 1740255877 | VSYS/USDT | https://www.huobi.com/en-us/exchange/vsys_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/vsys_usdt | 7.71718798974 | Recentemente |
| 0.001091 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1740182525 | VSY/USD | https://www.bitfinex.com/t/VSY:USD | USD | 4 | https://www.bitfinex.com/t/VSY:USD | 0 | 20 horas atrás |
| 0.000571 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740182521 | VSYS/USD | https://hitbtc.com/VSYS-to-USD | USD | 5 | https://hitbtc.com/VSYS-to-USD | 0 | 20 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VSYS/BTC | https://www.southxchange.com/Market/Book/VSYS/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/VSYS/BTC | 0 | - | |||
| 5.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740182529 | VSYS/BTC | https://www.okx.com/trade-spot/VSYS-BTC | BTC | 7 | https://www.okx.com/trade-spot/VSYS-BTC | 0 | 20 horas atrás |
| 5.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740182556 | VSYS/BTC | https://www.huobi.com/en-us/exchange/vsys_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/vsys_btc | 0 | 20 horas atrás |
| 0.001133 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740182529 | VSYS/USDT | https://www.okx.com/trade-spot/VSYS-USDT | USDT | 9 | https://www.okx.com/trade-spot/VSYS-USDT | 0 | 20 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740182520 | VSYS/BTC | https://hitbtc.com/VSYS-to-BTC | BTC | 10 | https://hitbtc.com/VSYS-to-BTC | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00097459 | -8.75E-6 | -0.897813439498 | 0.00093394 | 0.00484794 | 10499985.9024 | CX |
| 4 | 0.00104727 | -8.143E-5 | -7.77545427636 | 0.00093394 | 0.00523339 | 9624931.38617 | CX |
| 12 | 0.00097485 | -9.01E-6 | -0.924244755603 | 0.00091274 | 0.005451 | 12091201.0101 | CX |
| 26 | 0.00060669 | 0.00035915 | 59.1982725939 | 0.00052541 | 0.005451 | 12537496.7641 | CX |
| 52 | 0.00103574 | -6.99E-5 | -6.74879796088 | 0.00052541 | 0.005451 | 11637683.5913 | CX |
| 156 | 0.01296225 | -0.01199641 | -92.5488244711 | 0.00052541 | 0.0141382 | 25362844.3397 | CX |
| 260 | 0.04945725 | -0.04849141 | -98.0471215039 | 0.00052541 | 1013574.9 | 17497206.7148 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 11709373 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 9331847 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 14472295 |
| 1739922600 | 0.00095401 | -0.003835 | -80.09 | 0.00095863 | 0.00096567 | 0.00093394 | 5503071 |
| 1739836200 | 0.00478855 | 0.00382709 | 398.05 | 0.0009726 | 0.00484794 | 0.00096192 | 11470058 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 9445185 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 11568069 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 11190736 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 7320132 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 6486900 |
| 1739317800 | 0.00095799 | -0.003911 | -80.32 | 0.00097496 | 0.00098499 | 0.00094876 | 8737516 |
| 1739231400 | 0.00486923 | 0.00390557 | 405.29 | 0.0009726 | 0.0049151 | 0.00096192 | 11675824 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 8168376 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 12230357 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 7404392 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 12749149 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 12188161 |
| 1738713000 | 0.00098002 | -0.004103 | -80.72 | 0.00101547 | 0.00101755 | 0.000963 | 7643354 |
| 1738626600 | 0.00508313 | 0.00410696 | 420.72 | 0.0009726 | 0.005125 | 0.00096192 | 11347078 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 5057518 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 8173303 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 7670382 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 10608182 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 6117947 |
| 1738108200 | 0.00101134 | -0.004078 | -80.13 | 0.00102354 | 0.00103536 | 0.00100245 | 10533206 |
| 1738021800 | 0.00508939 | 0.00405953 | 394.18 | 0.0009726 | 0.00523339 | 0.00096192 | 10605455 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 11262245 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 8827954 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 11668102 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 15815075 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 7338376 |
| 1737503400 | 0.00105893 | -0.004044 | -79.25 | 0.00102027 | 0.00107255 | 0.00100109 | 10313381 |
| 1737417000 | 0.00510299 | 0.00408912 | 403.32 | 0.0009726 | 0.005451 | 0.00096192 | 10820114 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 11913034 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 10200836 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 7473786 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00100613 | 0.00097351 | 13836894 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.0010046 | 0.00096487 | 14602727 |
| 1736898600 | 0.00096625 | -0.003751 | -79.52 | 0.00094508 | 0.0009731 | 0.00094338 | 5721359 |
| 1736812200 | 0.00471695 | 0.00377292 | 399.66 | 0.0009726 | 0.00473407 | 0.00096192 | 19442886 |
| 1736725800 | 0.00094403 | -1.0E-6 | -0.11 | 0.0009457 | 0.00095361 | 0.00093675 | 10223463 |
| 1736639400 | 0.0009455 | -0.003792 | -80.05 | 0.00094706 | 0.00094956 | 0.00093835 | 8004810 |
| 1736553000 | 0.00473703 | 0.00381452 | 413.49 | 0.0009726 | 0.00478444 | 0.00096192 | 9582620 |
| 1736466600 | 0.00092251 | -2.9E-5 | -3.05 | 0.00094943 | 0.0009532 | 0.00091274 | 8142280 |
| 1736380200 | 0.00095133 | -1.7E-5 | -1.75 | 0.00096792 | 0.00097218 | 0.0009262 | 17924319 |
| 1736293800 | 0.00096882 | -0.004143 | -81.05 | 0.00102286 | 0.00102706 | 0.00096167 | 12090337 |
| 1736207400 | 0.00511188 | 0.00412786 | 419.49 | 0.0009726 | 0.00512395 | 0.00096192 | 21112498 |
| 1736121000 | 0.00098402 | 2.0E-6 | 0.20 | 0.00098184 | 0.00098757 | 0.00097295 | 12071682 |
| 1736034600 | 0.00098209 | 1.0E-6 | 0.10 | 0.00098164 | 0.00098671 | 0.00097578 | 5514878 |
| 1735948200 | 0.00098101 | -0.003863 | -79.75 | 0.000969 | 0.00098927 | 0.00096045 | 10908953 |
| 1735861800 | 0.00484373 | 0.00389893 | 412.67 | 0.0009726 | 0.00488715 | 0.00096192 | 9961718 |
| 1735775400 | 0.0009448 | 1.2E-5 | 1.29 | 0.00093383 | 0.00094863 | 0.00092824 | 12952388 |
| 1735689000 | 0.00093301 | -0.003695 | -79.84 | 0.00092603 | 0.00096117 | 0.00091969 | 8367673 |
| 1735602600 | 0.00462777 | 0.00369118 | 394.11 | 0.0009726 | 0.00474053 | 0.00096192 | 10832499 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 14438637 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 11904368 |
| 1735343400 | 0.00094262 | -1.4E-5 | -1.46 | 0.00095733 | 0.00097151 | 0.00093442 | 7489092 |
| 1735257000 | 0.0009565 | -3.5E-5 | -3.53 | 0.00099677 | 0.00099861 | 0.00095112 | 14567193 |
| 1735170600 | 0.00099167 | 6.0E-6 | 0.61 | 0.00098679 | 0.00099335 | 0.00097662 | 10015999 |
| 1735084200 | 0.00098539 | -0.003749 | -79.18 | 0.00094655 | 0.00099314 | 0.00093432 | 3160544 |
| 1734997800 | 0.0047347 | 0.00378436 | 398.21 | 0.0009726 | 0.00481796 | 0.00096192 | 10369498 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 6761487 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 9486896 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 8240168 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 10130287 |
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.00106123 | 0.00106476 | 0.00100341 | 10370323 |
| 1734479400 | 0.00106106 | -0.004237 | -79.98 | 0.00106011 | 0.00108302 | 0.00105424 | 6576183 |
| 1734393000 | 0.00529772 | 0.00425117 | 406.21 | 0.0009726 | 0.00538722 | 0.00096192 | 24343707 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 8801087 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 9037806 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 19468411 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 23717618 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 23455869 |
| 1733874600 | 0.00096589 | -0.003904 | -80.16 | 0.00097213 | 0.00098236 | 0.00094385 | 15434532 |
| 1733788200 | 0.00487017 | 0.00385935 | 381.80 | 0.0009726 | 0.0050203 | 0.00096192 | 19509908 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 26195921 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 17413254 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 17200466 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 17686654 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 43140623 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 20467557 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 17430638 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 13327286 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 9184078 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 8463869 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 9528510 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 8792218 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 9219684 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00080485 | 0.004925 | 0.00080299 | 22669317 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 18476674 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 11134007 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 18418774 |
|
VSYS/BTC 0,00000001 BTC
+0,00%
|
VSYS/EUR 0,000923 €
+0,43%
|
|
VSYS/USD $ 0,000966
+0,46%
|
VSYS/GBP £ 0,000765
+0,50%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
