ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wrapped AccumulateWACME
US$ 0,065941
-0,001296
(
-1,93%
)
Info
Posição Posição 1448
Plataforma Achain
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
BTRX
Venda
US$ 0,00000000
Último Horário de Negociação
21:09:26
Volume (24h)
$ 0
Tamanho da Última Negociação
55,12
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,031951
Capitalização de Mercado Totalmente Diluída
US$ 32.970.730
Data de Gênese
-
Variação Diária 0,065056-0,067406
Variação de 52 Semanas 0,05286-0,102146
Oferta em Circulação 265.448.278 / 500.000.000
53.09%
Gráfico avançado
Rendering Error
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WACME/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WACMEUSDT1https://bittrex.com/Market/Index?MarketName=USDT-WACME0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WACME/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WACMEETH2https://bittrex.com/Market/Index?MarketName=ETH-WACME0-
2.451E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739836923WACME/ETHhttps://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170ETH3https://info.uniswap.org/#/tokens/0xdf4ef6ee483953fe3b84abd08c6a060445c01170011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.065308120.000633340.9697722120920.062729420.08234060CX
40.08009745-0.01415599-17.67345901770.061071810.084232530CX
120.08365287-0.01771141-21.17250729110.061071810.100613550CX
260.064035310.001906152.976717064380.052859980.100613550CX
520.06954904-0.00360758-5.187102510690.052859980.102146050.00219223CX
1560.047098070.0188433940.00883688020.009177250.102146051821.30598756CX
2600.047098070.0188433940.00883688020.009177250.102146051821.30598756CX

Sobre WACME

Accumulate is an identity-based blockchain protocol with multi-chain support, human-readable addresses, and key hierarchies.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17398362000.067171120.001962763.010.081759960.08234060.065615960
17397498000.06520836-0.000736-1.120.066026750.0668020.06511130
17396634000.06594464-0.00087-1.300.066816460.067136320.065620620
17395770000.06681450.001214471.850.065515470.068338530.065322580
17394906000.06560003-0.001438-2.150.067038030.067549310.064056140
17394042000.067037790.00319885.010.063932120.068414270.062729420
17393178000.06383899-0.00133-2.040.065308120.066767930.063337020
17392314000.065169140.000690931.070.081759960.08234060.064467180
17391450000.06447821-0.000164-0.250.064498060.065728950.062224760
17390586000.064641930.000305880.480.064291930.06525910.063479180
17389722000.06433605-0.001321-2.010.066073070.06858510.062943150
17388858000.06565714-0.002652-3.880.068378240.069992470.065365960
17387994000.068308870.001616432.420.066870140.069187070.066519890
17387130000.06669244-0.003943-5.580.07067360.070842470.064627960
17386266000.070635120.000901971.290.081759960.08234060.061071810
17385402000.06973315-0.006908-9.010.076519720.077463110.067606170
17384538000.0766408-0.003951-4.900.080902110.081564620.076070460
17383674000.080591570.000868881.090.079720980.084232530.078787390
17382810000.079722690.003292184.310.076230020.080463630.075806970
17381946000.076430510.001158831.540.075747170.077622920.075034420
17381082000.07527168-0.002355-3.030.078433960.078945480.07455280
17380218000.0776266-0.001712-2.160.081759960.08234060.074411620
17379354000.07933862-0.002109-2.590.081216820.082343550.079338620
17378490000.081447220.000270350.330.081137160.082090850.080235930
17377626000.08117687-0.000455-0.560.081816580.083732280.080317790
17376762000.081631780.002104432.650.079502590.081984720.078227580
17375898000.07952735-0.001888-2.320.081682760.082479580.079187640
17375034000.081415840.001506141.880.080097450.082447220.078566310
17374170000.07990970.000890691.130.081759960.083985720.079188620
17373306000.07901901-0.00213-2.620.080812410.084392340.076700610
17372442000.08114868-0.00415-4.870.085208030.085663670.079229550
17371578000.085298960.004374795.410.081046480.086411230.081046480
17370714000.08092417-0.003409-4.040.084438420.084681060.080075390
17369850000.084333270.00527756.680.078976850.08515680.078097680
17368986000.079055770.002353453.070.076828060.079706760.076657230
17368122000.07670232-0.003262-4.080.081759960.08234060.072222880
17367258000.07996387-0.000624-0.770.080445980.080796720.079089840
17366394000.08058740.000372060.460.080053330.08129770.078988860
17365530000.080215340.00147061.870.081759960.08234060.078433710
17364666000.07874474-0.002872-3.520.081443290.082224670.077645470
17363802000.08161633-0.001157-1.400.08286880.083638650.07874940
17362938000.08277345-0.007577-8.390.090424490.090703660.082312910
17362074000.090350470.001143631.280.081759960.091513960.081173680
17361210000.08920684-0.000433-0.480.089597040.089930370.088267610
17360346000.089639930.001281141.450.088400950.089942380.087620060
17359482000.088358790.003883124.600.084602140.08890830.083969290
17358618000.084475670.002346342.860.081759960.085558030.081173680
17357754000.082129330.00044020.540.081759960.082516590.081173680
17356890000.08168913-0.000499-0.610.08225850.084370280.081208490
17356026000.08218766-4.2E-5-0.050.076314820.083827870.074403040
17355162000.08222982-0.000985-1.180.083207030.08347640.081452120
17354298000.083215120.001711532.100.081605060.083458260.081466820
17353434000.08150359-0.000112-0.140.081645990.084082530.081008730
17352570000.08161584-0.003975-4.640.08593720.086048230.080948190
17351706000.08559063-3.7E-5-0.040.085460730.086782310.084367340
17350842000.085627150.001903942.270.083706790.086590640.082316580
17349978000.083723210.003500024.360.076314820.084631060.074403040
17349114000.08022319-0.001501-1.840.082086190.083148210.079600390
17348250000.08172393-0.003228-3.800.085140380.087088440.080708970
17347386000.084952150.000629670.750.083766350.085521510.076361390
17346522000.08432248-0.004546-5.120.088697760.091080870.081754080
17345658000.0888686-0.006226-6.550.095286050.095658360.088793840
17344794000.09509487-0.002862-2.920.097451020.099045890.09436080
17343930000.097957150.001071581.110.076314820.100613550.074403040
17343066000.096885570.002141432.260.094902960.096885570.094004420
17342202000.09474414-0.000907-0.950.095841450.096642930.093762750
17341338000.095651250.000604420.640.095268650.097148810.094508350
17340474000.095046830.001065691.130.093966680.097670630.093181620
17339610000.093981140.005267455.940.089122520.094382120.0873730
17338746000.08871369-0.002227-2.450.090647780.092543140.08624480
17337882000.09094043-0.006933-7.080.076314820.096582390.074403040
17337018000.09787357-0.000353-0.360.098127010.098359850.096447090
17336154000.09822627-0.000223-0.230.098139260.098620150.097538030
17335290000.098449560.005536815.960.092880640.100294920.092841670
17334426000.09291275-0.001063-1.130.093950750.096880670.091682590
17333562000.09397550.005201275.860.088742620.095500020.088742620
17332698000.08877423-0.000432-0.480.089145320.089960760.086283040
17331834000.08920659-0.00179-1.970.09092450.092135780.087596280
17330970000.09099680.000198040.220.091061020.091775970.089780370
17330106000.090798760.002684823.050.087908540.091514940.087652170
17329242000.088113940.000344370.390.087779860.089421790.086769320
17328378000.08776957-0.002076-2.310.089486990.089674730.086665390
17327514000.089846060.0083211510.210.081714370.090283810.08092050
17326650000.08152491-0.002165-2.590.083652870.084846260.079763130
17325786000.083689640.001273051.540.076314820.086731820.074403040
17324922000.08241659-0.000936-1.120.083719540.084629590.080683480
17324058000.083352380.001874282.300.081636680.085772250.081445010
17323194000.0814781-0.001206-1.460.08242320.08405410.080145980
17322330000.082683740.007272119.640.075377560.082961440.07444250
17321466000.07541163-0.000897-1.180.076314820.077473650.074403040
17320602000.07630845-0.002564-3.250.078824160.078824160.075378290
17319738000.078872930.003583364.760.08310360.08482690.074912850
17318874000.07528957-0.001371-1.790.07687880.077432720.074746180
17318010000.076660410.000791671.040.075635160.078875630.075351820

Seu Histórico Recente

Delayed Upgrade Clock