Ambire WalletWALLET

US$ 0,178246

0,003061

(

1,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 265

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,159373

Bolsa

BINA

Venda

US$ 0,184537

Último Horário de Negociação

11:06:34

Volume (24h)

$ 2.931.139

Tamanho da Última Negociação

206,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,178708

Capitalização de Mercado Totalmente Diluída

US$ 17.824.597

Data de Gênese

02/08/2020

Variação Diária 0,17489-0,178723

Variação de 52 Semanas 0,120917-0,840205

Oferta em Circulação 623.849.511 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1788	Binance	2926683	/cdn/crypto/logos/exchanges/BINA.png	$ 515.946,18	1737545202	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	29.0892348325	Recentemente
0.013545	Gate.io	2487689.3	/cdn/crypto/logos/exchanges/GATE.png	$ 33.873,31	1737544213	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	2	https://gate.io/trade/WALLET_USDT	24.7259365767	17 mins atrás
0.17922	Kucoin	2411745.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 425.125,76	1737544539	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	3	https://trade.kucoin.com/ADX-USDT	23.9711041684	11 mins atrás
0.013536	LATOKEN	1523129.9	/cdn/crypto/logos/exchanges/LATK.png	$ 20.736,09	1737544552	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	4	https://exchange.latoken.com/exchange/WALLET-USDT	15.1388733735	11 mins atrás
1.7E-6	Binance	248026	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,413543	1737545182	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	5	https://www.binance.com/en/trade/ADX_BTC	2.46520943969	Recentemente
0.17936	Gate.io	165334.05	/cdn/crypto/logos/exchanges/GATE.png	$ 29.095,51	1737544023	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	6	https://gate.io/trade/ADX_USDT	1.64330780145	20 mins atrás
5.399E-5	Binance	148856	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,90	1737545193	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	7	https://www.binance.com/en/trade/ADX_ETH	1.47952721228	Recentemente
0.013536	HTX	139858.2598	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.900,66	1737545200	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wallet_usdt	1.39009580559	Recentemente
0.17099	Bitvavo	9730.12272265	/cdn/crypto/logos/exchanges/BITV.png	€ 1.635,45	1737545200	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	9	https://account.bitvavo.com/markets/ADX-EUR	0.096710789938	Recentemente
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	10	https://gate.io/trade/ADX_ETH	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	11	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737504137	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	11 horas atrás
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737504137	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
9.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737504120	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	15	https://hitbtc.com/ADXN-to-BTC	0	11 horas atrás
7.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737504120	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	16	https://hitbtc.com/ADXN-to-ETH	0	11 horas atrás
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737504120	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	17	https://hitbtc.com/ADX-to-ETH	0	11 horas atrás
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	11 horas atrás
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737504120	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	19	https://hitbtc.com/ADX-to-BTC	0	11 horas atrás
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	11 horas atrás
0.249999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	21	https://hitbtc.com/ADXN-to-USD	0	11 horas atrás
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737504121	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19394015	-0.01569418	-8.09228001525	0.16518054	0.20901971	1286067.71429	CX
4	0.24176553	-0.06351956	-26.2732077646	0.16518054	0.81346481	1175897.78571	CX
12	0.17596909	0.00227688	1.29390906096	0.15005744	0.840205	2440233.70238	CX
26	0.13944892	0.03879705	27.821692703	0.12091654	0.840205	1972433.78378	CX
52	0.1892754	-0.01102943	-5.82718620592	0.12091654	0.840205	2104465.81471	CX
156	0.48426805	-0.30602208	-63.1927049493	0.01667533	0.840205	2488306.78663	CX
260	0.48426805	-0.30602208	-63.1927049493	0.01667533	0.840205	2488306.78663	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	0.17472373	0.00632475	3.76	0.16834468	0.17697202	0.16518054	0
1737417000	0.16839898	-0.004974	-2.87	0.20810331	0.20901971	0.16635501	3721044
1737330600	0.17337317	-0.017508	-9.17	0.19079468	0.19584739	0.17051441	2847423
1737244200	0.19088126	-0.013414	-6.57	0.20442333	0.20724329	0.18993363	741434
1737157800	0.20429505	0.00624811	3.15	0.19801981	0.20756785	0.19801981	727790
1737071400	0.19804694	-0.002288	-1.14	0.20081064	0.20535614	0.19663584	588446
1736985000	0.2003352	0.00611757	3.15	0.19394015	0.20092156	0.19171546	376337
1736898600	0.19421763	0.00270944	1.41	0.19185184	0.19549872	0.19111034	251462
1736812200	0.19150819	-0.007684	-3.86	0.20810331	0.20901971	0.18563736	893227
1736725800	0.19919201	-0.003145	-1.55	0.2023799	0.2032576	0.19724239	314935
1736639400	0.2023371	-0.000408	-0.20	0.2026728	0.20483237	0.19942534	343248
1736553000	0.20274509	0.00440471	2.22	0.20810331	0.20901971	0.19488856	388166
1736466600	0.19834038	-0.003342	-1.66	0.20128055	0.20506198	0.19500362	562419
1736380200	0.20168215	-0.006616	-3.18	0.20810331	0.20901971	0.19488856	898811
1736293800	0.20829812	-0.019692	-8.64	0.22809967	0.23175784	0.20820724	1166234
1736207400	0.22798993	0.00461578	2.07	0.23771827	0.81346481	0.21918963	837022
1736121000	0.22337415	0.00141971	0.64	0.22189617	0.23030592	0.22059157	1284209
1736034600	0.22195444	-0.002697	-1.20	0.2247973	0.22599719	0.21956622	605377
1735948200	0.22465158	0.00765239	3.53	0.21802531	0.22769889	0.21418097	1091000
1735861800	0.21699919	-0.000305	-0.14	0.23771827	0.81346481	0.21646114	764678
1735775400	0.21730402	0.00550921	2.60	0.2119802	0.21799395	0.20379034	1094784
1735689000	0.21179481	-0.006636	-3.04	0.21854308	0.22106944	0.20940159	1332241
1735602600	0.21843081	-0.006352	-2.83	0.23771827	0.24149643	0.2124783	3411551
1735516200	0.2247833	-0.013726	-5.75	0.23880739	0.24145882	0.22197367	1229314
1735429800	0.23850913	0.01039473	4.56	0.22813294	0.24037259	0.2279161	1034122
1735343400	0.2281144	0.00429205	1.92	0.22401547	0.24398073	0.22237233	2586487
1735257000	0.22382235	-0.007237	-3.13	0.23224873	0.23805192	0.22097169	2322493
1735170600	0.23105931	-0.010362	-4.29	0.24176553	0.24207443	0.22773566	1510884
1735084200	0.24142118	0.00942074	4.06	0.2319071	0.24675871	0.22517162	2089030
1734997800	0.23200044	0.00581922	2.57	0.23771827	0.24149643	0.22548911	2491688
1734911400	0.22618122	0.00194179	0.87	0.22419587	0.24877242	0.2189067	5895487
1734825000	0.22423943	0.00204479	0.92	0.22275162	0.23558546	0.21870049	3002315
1734738600	0.22219464	0.00380622	1.74	0.21641265	0.23051269	0.19855376	2781695
1734652200	0.21838842	-0.011706	-5.09	0.24605729	0.25257971	0.21128929	6328970
1734565800	0.23009487	-0.017133	-6.93	0.24726859	0.25984227	0.22890379	7871880
1734479400	0.24722739	-0.011301	-4.37	0.25760694	0.26241291	0.24366724	3332449
1734393000	0.25852873	-0.016716	-6.07	0.23771827	0.27526737	0.23380882	16642775
1734306600	0.2752447	0.00143592	0.52	0.27402472	0.28822554	0.25095123	12032636
1734220200	0.27380878	0.02361604	9.44	0.25051473	0.3021252	0.24238651	13266971
1734133800	0.25019274	-0.00785	-3.04	0.26025097	0.28026689	0.24195358	10759194
1734047400	0.25804262	0.0342344	15.30	0.22363699	0.30399699	0.21976996	13285412
1733961000	0.22380822	0.01034455	4.85	0.2140335	0.23396705	0.2078557	1620506
1733874600	0.21346367	-0.005694	-2.60	0.21872988	0.22502533	0.2019839	4053375
1733788200	0.21915801	-0.03658	-14.30	0.23771827	0.24980215	0.21051147	5107411
1733701800	0.25573756	0.01288922	5.31	0.24276156	0.25916866	0.24167088	1635801
1733615400	0.24284834	-0.005127	-2.07	0.24768184	0.25524467	0.24121696	1726803
1733529000	0.24797564	0.00960755	4.03	0.23700704	0.25160443	0.23475816	2599934
1733442600	0.23836809	0.00184918	0.78	0.23771827	0.25422176	0.23380882	3913443
1733356200	0.23651891	0.00498735	2.15	0.23128888	0.2442634	0.22649789	5865354
1733269800	0.23153156	0.01053209	4.77	0.22527671	0.23153156	0.21722223	2905639
1733183400	0.22099947	0.00389082	1.79	0.21786374	0.22124295	0.203102	2202184
1733097000	0.21710865	0.00582792	2.76	0.21223362	0.22184397	0.21073474	736138
1733010600	0.21128073	-6.3E-5	-0.03	0.21154262	0.2142545	0.20960623	996534
1732924200	0.21134378	0.00664574	3.25	0.20470681	0.21297503	0.20272586	1052288
1732837800	0.20469804	0.00399823	1.99	0.20084985	0.21073642	0.19927666	1114803
1732751400	0.20069981	0.01036274	5.44	0.19090662	0.20291747	0.18999219	986189
1732665000	0.19033707	-0.007433	-3.76	0.19827224	0.20290949	0.18932873	2150314
1732578600	0.1977705	0.00137497	0.70	0.18095987	0.840205	0.18077488	3177684
1732492200	0.19639553	0.00677574	3.57	0.19078376	0.20099556	0.18744611	1003480
1732405800	0.18961979	0.00940456	5.22	0.18095987	0.19292617	0.18077488	925285
1732319400	0.18021523	-0.001121	-0.62	0.18224995	0.18350523	0.17887066	1117758
1732233000	0.18133621	0.00332785	1.87	0.17824057	0.18488535	0.17555041	2692488
1732146600	0.17800836	-0.001936	-1.08	0.18006508	0.18378352	0.17609625	2501371
1732060200	0.17994451	-0.007439	-3.97	0.18833507	0.19441905	0.17851113	3110258
1731973800	0.18738368	0.00684506	3.79	0.18138164	0.18995	0.17744653	1092353
1731887400	0.18053862	-0.001256	-0.69	0.18206977	0.19769717	0.17965629	3553072
1731801000	0.18179461	0.00409657	2.31	0.17832883	0.18357024	0.17499189	156331
1731714600	0.17769804	0.00482312	2.79	0.17357919	0.17971945	0.16910231	179540
1731628200	0.17287492	-0.001687	-0.97	0.17452972	0.17897246	0.16939699	308002
1731541800	0.17456153	-0.004026	-2.25	0.17901741	0.18382187	0.16896363	964064
1731455400	0.17858724	-0.003282	-1.80	0.18138164	0.18518851	0.17227715	317307
1731369000	0.18186898	-0.000595	-0.33	0.18270292	0.18585636	0.17844576	1365155
1731282600	0.18246393	0.00887087	5.11	0.17351692	0.1887926	0.1726002	468576
1731196200	0.17359306	0.00368585	2.17	0.16991491	0.17388595	0.16949331	332042
1731109800	0.16990721	0.0010208	0.60	0.16936852	0.17266664	0.16398013	1360907
1731023400	0.16888641	-0.00059	-0.35	0.16944128	0.17335375	0.16553971	400403
1730937000	0.16947616	0.01036291	6.51	0.15922633	0.17059069	0.15914613	3889001
1730850600	0.15911325	0.0082334	5.46	0.15123601	0.16200464	0.15117091	499861
1730764200	0.15087985	-0.004066	-2.62	0.18312661	0.19788022	0.15005744	926963
1730677800	0.15494584	-0.004971	-3.11	0.16010425	0.16010425	0.15077285	626964
1730591400	0.15991688	-0.002609	-1.61	0.16276333	0.162981	0.15969286	120191
1730505000	0.16252554	-0.003427	-2.07	0.16569036	0.16926193	0.16252554	743324
1730418600	0.16595265	-0.005636	-3.28	0.17210103	0.17210103	0.16507692	1022867
1730332200	0.17158878	-0.004156	-2.36	0.17596909	0.17664682	0.17017867	752028
1730245800	0.17574492	0.00104285	0.60	0.17508045	0.17677263	0.16933951	208777
1730159400	0.17470207	0.01094559	6.68	0.18312661	0.19788022	0.1610346	286616
1730073000	0.16375648	0.00084924	0.52	0.16281	0.16533398	0.16112146	154156
1729986600	0.16290724	-0.000208	-0.13	0.16391176	0.16474074	0.15919596	643534
1729900200	0.16311487	-0.012553	-7.15	0.17599379	0.17697602	0.16243552	180556
1729813800	0.17566804	-0.018344	-9.46	0.19392938	0.19573644	0.17561046	932049
1729727400	0.1940117	0.01151033	6.31	0.18312661	0.19804921	0.17761336	3423317
1729641000	0.18250137	0.00770782	4.41	0.17440733	0.19246458	0.17177093	2662170