Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.171 | Binance | 5553082 | /cdn/crypto/logos/exchanges/BINA.png | $ 965.132,60 | 1737813386 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 1 | https://www.binance.com/en/trade/ADX_USDT | 41.1245701374 | Recentemente |
| 0.17158 | Kucoin | 3356472.81 | /cdn/crypto/logos/exchanges/KUCN.png | $ 583.601,46 | 1737812543 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 2 | https://trade.kucoin.com/ADX-USDT | 24.8570976422 | 14 mins atrás |
| 0.01317 | Gate.io | 3064777.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.599,58 | 1737812140 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 3 | https://gate.io/trade/WALLET_USDT | 22.6968853475 | 21 mins atrás |
| 0.013165 | LATOKEN | 762470.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.099,89 | 1737812341 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 4 | https://exchange.latoken.com/exchange/WALLET-USDT | 5.6466433615 | 18 mins atrás |
| 0.17135 | Gate.io | 267295.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.406,73 | 1737811947 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 5 | https://gate.io/trade/ADX_USDT | 1.97951835634 | 24 mins atrás |
| 1.64E-6 | Binance | 227300 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,377640 | 1737813354 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 6 | https://www.binance.com/en/trade/ADX_BTC | 1.68332014406 | Recentemente |
| 5.188E-5 | Binance | 136530 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,19 | 1737813365 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 7 | https://www.binance.com/en/trade/ADX_ETH | 1.01110294443 | Recentemente |
| 0.01331 | HTX | 126065.2488 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.682,62 | 1737813392 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/wallet_usdt | 0.933603927721 | Recentemente |
| 0.16334 | Bitvavo | 9081.91768783 | /cdn/crypto/logos/exchanges/BITV.png | € 1.519,91 | 1737813392 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADX-EUR | 0.0672581389821 | Recentemente |
| 6.15E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737763328 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 10 | https://gate.io/trade/ADX_ETH | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADX/ETH | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 11 | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | - | |||
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737763328 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 14 horas atrás |
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737763328 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADX | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-ADX | 0 | - | |||
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737763320 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 15 | https://hitbtc.com/ADXN-to-BTC | 0 | 14 horas atrás |
| 7.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737763320 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 16 | https://hitbtc.com/ADXN-to-ETH | 0 | 14 horas atrás |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737763320 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 17 | https://hitbtc.com/ADX-to-ETH | 0 | 14 horas atrás |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737763322 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 18 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 14 horas atrás |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737763320 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 19 | https://hitbtc.com/ADX-to-BTC | 0 | 14 horas atrás |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737763320 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 20 | https://hitbtc.com/ADX-to-USD | 0 | 14 horas atrás |
| 0.060011 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737763320 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 21 | https://hitbtc.com/ADXN-to-USD | 0 | 14 horas atrás |
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737763321 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 22 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20442333 | -0.03285821 | -16.0736105806 | 0.16518054 | 0.20901971 | 1464774.85714 | CX |
| 4 | 0.22813294 | -0.05656782 | -24.7959895664 | 0.16518054 | 0.81346481 | 1051742.75 | CX |
| 12 | 0.16276333 | 0.00880179 | 5.40772298035 | 0.15005744 | 0.840205 | 2445296.84524 | CX |
| 26 | 0.16152819 | 0.01003693 | 6.21373272368 | 0.12091654 | 0.840205 | 1966437.92432 | CX |
| 52 | 0.17304101 | -0.00147589 | -0.852913422084 | 0.12091654 | 0.840205 | 2095835.69482 | CX |
| 156 | 0.48426805 | -0.31270293 | -64.5722818179 | 0.01667533 | 0.840205 | 2484143.43731 | CX |
| 260 | 0.48426805 | -0.31270293 | -64.5722818179 | 0.01667533 | 0.840205 | 2484143.43731 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.17177722 | -0.006084 | -3.42 | 0.1777795 | 0.17853335 | 0.17164955 | 812025 |
| 1737676200 | 0.17786125 | -0.008146 | -4.38 | 0.18552292 | 0.19047512 | 0.17319066 | 1240529 |
| 1737589800 | 0.18600733 | 0.0112836 | 6.46 | 0.17730859 | 0.18784314 | 0.17489047 | 890969 |
| 1737503400 | 0.17472373 | 0.00632475 | 3.76 | 0.16834468 | 0.17697202 | 0.16518054 | 0 |
| 1737417000 | 0.16839898 | -0.004974 | -2.87 | 0.20810331 | 0.20901971 | 0.16635501 | 3721044 |
| 1737330600 | 0.17337317 | -0.017508 | -9.17 | 0.19079468 | 0.19584739 | 0.17051441 | 2847423 |
| 1737244200 | 0.19088126 | -0.013414 | -6.57 | 0.20442333 | 0.20724329 | 0.18993363 | 741434 |
| 1737157800 | 0.20429505 | 0.00624811 | 3.15 | 0.19801981 | 0.20756785 | 0.19801981 | 727790 |
| 1737071400 | 0.19804694 | -0.002288 | -1.14 | 0.20081064 | 0.20535614 | 0.19663584 | 588446 |
| 1736985000 | 0.2003352 | 0.00611757 | 3.15 | 0.19394015 | 0.20092156 | 0.19171546 | 376337 |
| 1736898600 | 0.19421763 | 0.00270944 | 1.41 | 0.19185184 | 0.19549872 | 0.19111034 | 251462 |
| 1736812200 | 0.19150819 | -0.007684 | -3.86 | 0.20810331 | 0.20901971 | 0.18563736 | 893227 |
| 1736725800 | 0.19919201 | -0.003145 | -1.55 | 0.2023799 | 0.2032576 | 0.19724239 | 314935 |
| 1736639400 | 0.2023371 | -0.000408 | -0.20 | 0.2026728 | 0.20483237 | 0.19942534 | 343248 |
| 1736553000 | 0.20274509 | 0.00440471 | 2.22 | 0.20810331 | 0.20901971 | 0.19488856 | 388166 |
| 1736466600 | 0.19834038 | -0.003342 | -1.66 | 0.20128055 | 0.20506198 | 0.19500362 | 562419 |
| 1736380200 | 0.20168215 | -0.006616 | -3.18 | 0.20810331 | 0.20901971 | 0.19488856 | 898811 |
| 1736293800 | 0.20829812 | -0.019692 | -8.64 | 0.22809967 | 0.23175784 | 0.20820724 | 1166234 |
| 1736207400 | 0.22798993 | 0.00461578 | 2.07 | 0.23771827 | 0.81346481 | 0.21918963 | 837022 |
| 1736121000 | 0.22337415 | 0.00141971 | 0.64 | 0.22189617 | 0.23030592 | 0.22059157 | 1284209 |
| 1736034600 | 0.22195444 | -0.002697 | -1.20 | 0.2247973 | 0.22599719 | 0.21956622 | 605377 |
| 1735948200 | 0.22465158 | 0.00765239 | 3.53 | 0.21802531 | 0.22769889 | 0.21418097 | 1091000 |
| 1735861800 | 0.21699919 | -0.000305 | -0.14 | 0.23771827 | 0.81346481 | 0.21646114 | 764678 |
| 1735775400 | 0.21730402 | 0.00550921 | 2.60 | 0.2119802 | 0.21799395 | 0.20379034 | 1094784 |
| 1735689000 | 0.21179481 | -0.006636 | -3.04 | 0.21854308 | 0.22106944 | 0.20940159 | 1332241 |
| 1735602600 | 0.21843081 | -0.006352 | -2.83 | 0.23771827 | 0.24149643 | 0.2124783 | 3411551 |
| 1735516200 | 0.2247833 | -0.013726 | -5.75 | 0.23880739 | 0.24145882 | 0.22197367 | 1229314 |
| 1735429800 | 0.23850913 | 0.01039473 | 4.56 | 0.22813294 | 0.24037259 | 0.2279161 | 1034122 |
| 1735343400 | 0.2281144 | 0.00429205 | 1.92 | 0.22401547 | 0.24398073 | 0.22237233 | 2586487 |
| 1735257000 | 0.22382235 | -0.007237 | -3.13 | 0.23224873 | 0.23805192 | 0.22097169 | 2322493 |
| 1735170600 | 0.23105931 | -0.010362 | -4.29 | 0.24176553 | 0.24207443 | 0.22773566 | 1510884 |
| 1735084200 | 0.24142118 | 0.00942074 | 4.06 | 0.2319071 | 0.24675871 | 0.22517162 | 2089030 |
| 1734997800 | 0.23200044 | 0.00581922 | 2.57 | 0.23771827 | 0.24149643 | 0.22548911 | 2491688 |
| 1734911400 | 0.22618122 | 0.00194179 | 0.87 | 0.22419587 | 0.24877242 | 0.2189067 | 5895487 |
| 1734825000 | 0.22423943 | 0.00204479 | 0.92 | 0.22275162 | 0.23558546 | 0.21870049 | 3002315 |
| 1734738600 | 0.22219464 | 0.00380622 | 1.74 | 0.21641265 | 0.23051269 | 0.19855376 | 2781695 |
| 1734652200 | 0.21838842 | -0.011706 | -5.09 | 0.24605729 | 0.25257971 | 0.21128929 | 6328970 |
| 1734565800 | 0.23009487 | -0.017133 | -6.93 | 0.24726859 | 0.25984227 | 0.22890379 | 7871880 |
| 1734479400 | 0.24722739 | -0.011301 | -4.37 | 0.25760694 | 0.26241291 | 0.24366724 | 3332449 |
| 1734393000 | 0.25852873 | -0.016716 | -6.07 | 0.23771827 | 0.27526737 | 0.23380882 | 16642775 |
| 1734306600 | 0.2752447 | 0.00143592 | 0.52 | 0.27402472 | 0.28822554 | 0.25095123 | 12032636 |
| 1734220200 | 0.27380878 | 0.02361604 | 9.44 | 0.25051473 | 0.3021252 | 0.24238651 | 13266971 |
| 1734133800 | 0.25019274 | -0.00785 | -3.04 | 0.26025097 | 0.28026689 | 0.24195358 | 10759194 |
| 1734047400 | 0.25804262 | 0.0342344 | 15.30 | 0.22363699 | 0.30399699 | 0.21976996 | 13285412 |
| 1733961000 | 0.22380822 | 0.01034455 | 4.85 | 0.2140335 | 0.23396705 | 0.2078557 | 1620506 |
| 1733874600 | 0.21346367 | -0.005694 | -2.60 | 0.21872988 | 0.22502533 | 0.2019839 | 4053375 |
| 1733788200 | 0.21915801 | -0.03658 | -14.30 | 0.23771827 | 0.24980215 | 0.21051147 | 5107411 |
| 1733701800 | 0.25573756 | 0.01288922 | 5.31 | 0.24276156 | 0.25916866 | 0.24167088 | 1635801 |
| 1733615400 | 0.24284834 | -0.005127 | -2.07 | 0.24768184 | 0.25524467 | 0.24121696 | 1726803 |
| 1733529000 | 0.24797564 | 0.00960755 | 4.03 | 0.23700704 | 0.25160443 | 0.23475816 | 2599934 |
| 1733442600 | 0.23836809 | 0.00184918 | 0.78 | 0.23771827 | 0.25422176 | 0.23380882 | 3913443 |
| 1733356200 | 0.23651891 | 0.00498735 | 2.15 | 0.23128888 | 0.2442634 | 0.22649789 | 5865354 |
| 1733269800 | 0.23153156 | 0.01053209 | 4.77 | 0.22527671 | 0.23153156 | 0.21722223 | 2905639 |
| 1733183400 | 0.22099947 | 0.00389082 | 1.79 | 0.21786374 | 0.22124295 | 0.203102 | 2202184 |
| 1733097000 | 0.21710865 | 0.00582792 | 2.76 | 0.21223362 | 0.22184397 | 0.21073474 | 736138 |
| 1733010600 | 0.21128073 | -6.3E-5 | -0.03 | 0.21154262 | 0.2142545 | 0.20960623 | 996534 |
| 1732924200 | 0.21134378 | 0.00664574 | 3.25 | 0.20470681 | 0.21297503 | 0.20272586 | 1052288 |
| 1732837800 | 0.20469804 | 0.00399823 | 1.99 | 0.20084985 | 0.21073642 | 0.19927666 | 1114803 |
| 1732751400 | 0.20069981 | 0.01036274 | 5.44 | 0.19090662 | 0.20291747 | 0.18999219 | 986189 |
| 1732665000 | 0.19033707 | -0.007433 | -3.76 | 0.19827224 | 0.20290949 | 0.18932873 | 2150314 |
| 1732578600 | 0.1977705 | 0.00137497 | 0.70 | 0.18095987 | 0.840205 | 0.18077488 | 3177684 |
| 1732492200 | 0.19639553 | 0.00677574 | 3.57 | 0.19078376 | 0.20099556 | 0.18744611 | 1003480 |
| 1732405800 | 0.18961979 | 0.00940456 | 5.22 | 0.18095987 | 0.19292617 | 0.18077488 | 925285 |
| 1732319400 | 0.18021523 | -0.001121 | -0.62 | 0.18224995 | 0.18350523 | 0.17887066 | 1117758 |
| 1732233000 | 0.18133621 | 0.00332785 | 1.87 | 0.17824057 | 0.18488535 | 0.17555041 | 2692488 |
| 1732146600 | 0.17800836 | -0.001936 | -1.08 | 0.18006508 | 0.18378352 | 0.17609625 | 2501371 |
| 1732060200 | 0.17994451 | -0.007439 | -3.97 | 0.18833507 | 0.19441905 | 0.17851113 | 3110258 |
| 1731973800 | 0.18738368 | 0.00684506 | 3.79 | 0.18138164 | 0.18995 | 0.17744653 | 1092353 |
| 1731887400 | 0.18053862 | -0.001256 | -0.69 | 0.18206977 | 0.19769717 | 0.17965629 | 3553072 |
| 1731801000 | 0.18179461 | 0.00409657 | 2.31 | 0.17832883 | 0.18357024 | 0.17499189 | 156331 |
| 1731714600 | 0.17769804 | 0.00482312 | 2.79 | 0.17357919 | 0.17971945 | 0.16910231 | 179540 |
| 1731628200 | 0.17287492 | -0.001687 | -0.97 | 0.17452972 | 0.17897246 | 0.16939699 | 308002 |
| 1731541800 | 0.17456153 | -0.004026 | -2.25 | 0.17901741 | 0.18382187 | 0.16896363 | 964064 |
| 1731455400 | 0.17858724 | -0.003282 | -1.80 | 0.18138164 | 0.18518851 | 0.17227715 | 317307 |
| 1731369000 | 0.18186898 | -0.000595 | -0.33 | 0.18270292 | 0.18585636 | 0.17844576 | 1365155 |
| 1731282600 | 0.18246393 | 0.00887087 | 5.11 | 0.17351692 | 0.1887926 | 0.1726002 | 468576 |
| 1731196200 | 0.17359306 | 0.00368585 | 2.17 | 0.16991491 | 0.17388595 | 0.16949331 | 332042 |
| 1731109800 | 0.16990721 | 0.0010208 | 0.60 | 0.16936852 | 0.17266664 | 0.16398013 | 1360907 |
| 1731023400 | 0.16888641 | -0.00059 | -0.35 | 0.16944128 | 0.17335375 | 0.16553971 | 400403 |
| 1730937000 | 0.16947616 | 0.01036291 | 6.51 | 0.15922633 | 0.17059069 | 0.15914613 | 3889001 |
| 1730850600 | 0.15911325 | 0.0082334 | 5.46 | 0.15123601 | 0.16200464 | 0.15117091 | 499861 |
| 1730764200 | 0.15087985 | -0.004066 | -2.62 | 0.18312661 | 0.19788022 | 0.15005744 | 926963 |
| 1730677800 | 0.15494584 | -0.004971 | -3.11 | 0.16010425 | 0.16010425 | 0.15077285 | 626964 |
| 1730591400 | 0.15991688 | -0.002609 | -1.61 | 0.16276333 | 0.162981 | 0.15969286 | 120191 |
| 1730505000 | 0.16252554 | -0.003427 | -2.07 | 0.16569036 | 0.16926193 | 0.16252554 | 743324 |
| 1730418600 | 0.16595265 | -0.005636 | -3.28 | 0.17210103 | 0.17210103 | 0.16507692 | 1022867 |
| 1730332200 | 0.17158878 | -0.004156 | -2.36 | 0.17596909 | 0.17664682 | 0.17017867 | 752028 |
| 1730245800 | 0.17574492 | 0.00104285 | 0.60 | 0.17508045 | 0.17677263 | 0.16933951 | 208777 |
| 1730159400 | 0.17470207 | 0.01094559 | 6.68 | 0.18312661 | 0.19788022 | 0.1610346 | 286616 |
| 1730073000 | 0.16375648 | 0.00084924 | 0.52 | 0.16281 | 0.16533398 | 0.16112146 | 154156 |
| 1729986600 | 0.16290724 | -0.000208 | -0.13 | 0.16391176 | 0.16474074 | 0.15919596 | 643534 |
| 1729900200 | 0.16311487 | -0.012553 | -7.15 | 0.17599379 | 0.17697602 | 0.16243552 | 180556 |
|
WALLET/BTC 0,00000164 BTC
-1,20%
|
WALLET/EUR 0,163340 €
-0,51%
|
|
WALLET/USD $ 0,171565
-1,43%
|
WALLET/GBP £ 0,137505
-1,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
