Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.18091 | Kucoin | 23804571.86 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.251.776,34 | 1732214591 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 1 | https://trade.kucoin.com/ADX-USDT | 50.5601566634 | Recentemente |
| 0.1812 | Binance | 11622045 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.086.978,42 | 1732214826 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 2 | https://www.binance.com/en/trade/ADX_USDT | 24.6848554725 | Recentemente |
| 5.388E-5 | Binance | 6069218 | /cdn/crypto/logos/exchanges/BINA.png | ETH 337,89 | 1732214827 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 3 | https://www.binance.com/en/trade/ADX_ETH | 12.8908268004 | Recentemente |
| 0.18096 | Gate.io | 2945718.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 526.737,40 | 1732213018 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 4 | https://gate.io/trade/ADX_USDT | 6.25661332463 | 30 mins atrás |
| 1.85E-6 | Binance | 2515811 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,66 | 1732214817 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 5 | https://www.binance.com/en/trade/ADX_BTC | 5.34350288019 | Recentemente |
| 0.013648 | HTX | 55225.3958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 741,93 | 1732188226 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/wallet_usdt | 0.117296991514 | 7 horas atrás |
| 0.17244 | Bitvavo | 50809.8633074 | /cdn/crypto/logos/exchanges/BITV.png | € 8.597,49 | 1732214826 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADX-EUR | 0.107918540353 | Recentemente |
| 0.013832 | Gate.io | 18257.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 249,21 | 1732205206 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 8 | https://gate.io/trade/WALLET_USDT | 0.0387792013137 | 3 horas atrás |
| 8.6E-7 | HitBTC | 23.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000020 | 1732214477 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 9 | https://hitbtc.com/ADXN-to-BTC | 5.01256525122E-5 | 6 mins atrás |
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 19 horas atrás |
| 6.12E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732211017 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 11 | https://gate.io/trade/ADX_ETH | 0 | 1 hora atrás |
| 6.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 12 | https://hitbtc.com/ADXN-to-ETH | 0 | 19 horas atrás |
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732147339 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADX | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-ADX | 0 | - | |||
| 0.060002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 15 | https://hitbtc.com/ADXN-to-USD | 0 | 19 horas atrás |
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 16 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 19 horas atrás |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 17 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 19 horas atrás |
| 0.018322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WALLET-USDT | 0 | 19 horas atrás |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732147320 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 19 | https://hitbtc.com/ADX-to-ETH | 0 | 19 horas atrás |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 20 | https://hitbtc.com/ADX-to-USD | 0 | 19 horas atrás |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 21 | https://hitbtc.com/ADX-to-BTC | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADX/ETH | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 22 | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17452972 | 0.0072636 | 4.16181267007 | 0.16910231 | 0.19769717 | 1557275.28571 | CX |
| 4 | 0.19392938 | -0.01213606 | -6.25797906434 | 0.15005744 | 0.19788022 | 967723.857143 | CX |
| 12 | 0.14402688 | 0.03776644 | 26.2217997085 | 0.13589105 | 0.57223163 | 1401297.83529 | CX |
| 26 | 0.20648879 | -0.02469547 | -11.959714617 | 0.12091654 | 0.6052035 | 1587644.07568 | CX |
| 52 | 0.15812774 | 0.02366558 | 14.9661153698 | 0.01667533 | 0.6052035 | 1998789.70512 | CX |
| 156 | 0.48426805 | -0.30247473 | -62.4601870803 | 0.01667533 | 0.62219172 | 2462827.8148 | CX |
| 260 | 0.48426805 | -0.30247473 | -62.4601870803 | 0.01667533 | 0.62219172 | 2462827.8148 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.17800836 | -0.001936 | -1.08 | 0.18006508 | 0.18378352 | 0.17609625 | 2501371 |
| 1732060200 | 0.17994451 | -0.007439 | -3.97 | 0.18833507 | 0.19441905 | 0.17851113 | 3110258 |
| 1731973800 | 0.18738368 | 0.00684506 | 3.79 | 0.18138164 | 0.18995 | 0.17744653 | 1092353 |
| 1731887400 | 0.18053862 | -0.001256 | -0.69 | 0.18206977 | 0.19769717 | 0.17965629 | 3553072 |
| 1731801000 | 0.18179461 | 0.00409657 | 2.31 | 0.17832883 | 0.18357024 | 0.17499189 | 156331 |
| 1731714600 | 0.17769804 | 0.00482312 | 2.79 | 0.17357919 | 0.17971945 | 0.16910231 | 179540 |
| 1731628200 | 0.17287492 | -0.001687 | -0.97 | 0.17452972 | 0.17897246 | 0.16939699 | 308002 |
| 1731541800 | 0.17456153 | -0.004026 | -2.25 | 0.17901741 | 0.18382187 | 0.16896363 | 964064 |
| 1731455400 | 0.17858724 | -0.003282 | -1.80 | 0.18138164 | 0.18518851 | 0.17227715 | 317307 |
| 1731369000 | 0.18186898 | -0.000595 | -0.33 | 0.18270292 | 0.18585636 | 0.17844576 | 1365155 |
| 1731282600 | 0.18246393 | 0.00887087 | 5.11 | 0.17351692 | 0.1887926 | 0.1726002 | 468576 |
| 1731196200 | 0.17359306 | 0.00368585 | 2.17 | 0.16991491 | 0.17388595 | 0.16949331 | 332042 |
| 1731109800 | 0.16990721 | 0.0010208 | 0.60 | 0.16936852 | 0.17266664 | 0.16398013 | 1360907 |
| 1731023400 | 0.16888641 | -0.00059 | -0.35 | 0.16944128 | 0.17335375 | 0.16553971 | 400403 |
| 1730937000 | 0.16947616 | 0.01036291 | 6.51 | 0.15922633 | 0.17059069 | 0.15914613 | 3889001 |
| 1730850600 | 0.15911325 | 0.0082334 | 5.46 | 0.15123601 | 0.16200464 | 0.15117091 | 499861 |
| 1730764200 | 0.15087985 | -0.004066 | -2.62 | 0.18312661 | 0.19788022 | 0.15005744 | 926963 |
| 1730677800 | 0.15494584 | -0.004971 | -3.11 | 0.16010425 | 0.16010425 | 0.15077285 | 626964 |
| 1730591400 | 0.15991688 | -0.002609 | -1.61 | 0.16276333 | 0.162981 | 0.15969286 | 120191 |
| 1730505000 | 0.16252554 | -0.003427 | -2.07 | 0.16569036 | 0.16926193 | 0.16252554 | 743324 |
| 1730418600 | 0.16595265 | -0.005636 | -3.28 | 0.17210103 | 0.17210103 | 0.16507692 | 1022867 |
| 1730332200 | 0.17158878 | -0.004156 | -2.36 | 0.17596909 | 0.17664682 | 0.17017867 | 752028 |
| 1730245800 | 0.17574492 | 0.00104285 | 0.60 | 0.17508045 | 0.17677263 | 0.16933951 | 208777 |
| 1730159400 | 0.17470207 | 0.01094559 | 6.68 | 0.18312661 | 0.19788022 | 0.1610346 | 286616 |
| 1730073000 | 0.16375648 | 0.00084924 | 0.52 | 0.16281 | 0.16533398 | 0.16112146 | 154156 |
| 1729986600 | 0.16290724 | -0.000208 | -0.13 | 0.16391176 | 0.16474074 | 0.15919596 | 643534 |
| 1729900200 | 0.16311487 | -0.012553 | -7.15 | 0.17599379 | 0.17697602 | 0.16243552 | 180556 |
| 1729813800 | 0.17566804 | -0.018344 | -9.46 | 0.19392938 | 0.19573644 | 0.17561046 | 932049 |
| 1729727400 | 0.1940117 | 0.01151033 | 6.31 | 0.18312661 | 0.19804921 | 0.17761336 | 3423317 |
| 1729641000 | 0.18250137 | 0.00770782 | 4.41 | 0.17440733 | 0.19246458 | 0.17177093 | 2662170 |
| 1729554600 | 0.17479355 | 0.00021642 | 0.12 | 0.17519413 | 0.18198966 | 0.17132587 | 600919 |
| 1729468200 | 0.17457713 | -0.005851 | -3.24 | 0.18052108 | 0.19291872 | 0.1691543 | 2111896 |
| 1729381800 | 0.18042792 | 0.01893447 | 11.72 | 0.16225733 | 0.20387093 | 0.16200869 | 4663178 |
| 1729295400 | 0.16149345 | 0.00263494 | 1.66 | 0.14276299 | 0.16282919 | 0.14163652 | 199583 |
| 1729209000 | 0.15885851 | -0.00215 | -1.34 | 0.14276299 | 0.57223163 | 0.14163652 | 78313 |
| 1729122600 | 0.16100883 | -0.003273 | -1.99 | 0.16465272 | 0.16517655 | 0.15996666 | 374164 |
| 1729036200 | 0.16428212 | -0.002986 | -1.79 | 0.16712398 | 0.16948977 | 0.16326065 | 890716 |
| 1728949800 | 0.16726844 | 0.00470274 | 2.89 | 0.14276299 | 0.16901272 | 0.14163652 | 546500 |
| 1728863400 | 0.1625657 | 0.00152555 | 0.95 | 0.16130971 | 0.16380681 | 0.15760301 | 216375 |
| 1728777000 | 0.16104015 | -0.001332 | -0.82 | 0.16258616 | 0.16573697 | 0.16022848 | 1641131 |
| 1728690600 | 0.16237174 | 0.00526457 | 3.35 | 0.15786527 | 0.16355976 | 0.1573155 | 488425 |
| 1728604200 | 0.15710717 | -0.012017 | -7.11 | 0.17443105 | 0.1801415 | 0.15496024 | 5889276 |
| 1728517800 | 0.16912435 | 0.01363385 | 8.77 | 0.15537232 | 0.17170954 | 0.15201307 | 6560324 |
| 1728431400 | 0.1554905 | 0.00691222 | 4.65 | 0.1482684 | 0.1575431 | 0.14573999 | 1737421 |
| 1728345000 | 0.14857828 | 0.00082805 | 0.56 | 0.14276299 | 0.15074843 | 0.14163652 | 518697 |
| 1728258600 | 0.14775023 | 0.00377776 | 2.62 | 0.14388252 | 0.15015175 | 0.14283965 | 753600 |
| 1728172200 | 0.14397247 | -0.001161 | -0.80 | 0.14549813 | 0.14639287 | 0.14348603 | 387513 |
| 1728085800 | 0.14513342 | 0.00233546 | 1.64 | 0.14276299 | 0.14518939 | 0.14163652 | 719356 |
| 1727999400 | 0.14279796 | 0.00137093 | 0.97 | 0.15798974 | 0.51653739 | 0.13706076 | 2443786 |
| 1727913000 | 0.14142703 | 0.00015168 | 0.11 | 0.14113123 | 0.14574654 | 0.13964329 | 1322043 |
| 1727826600 | 0.14127535 | -0.012378 | -8.06 | 0.15389328 | 0.15636171 | 0.14127535 | 4308214 |
| 1727740200 | 0.15365363 | -0.004684 | -2.96 | 0.15794248 | 0.15802129 | 0.15216945 | 1069508 |
| 1727653800 | 0.15833813 | 0.0010129 | 0.64 | 0.15745088 | 0.15960217 | 0.15436672 | 1568702 |
| 1727567400 | 0.15732523 | -0.000468 | -0.30 | 0.15798974 | 0.16286199 | 0.15703313 | 1566801 |
| 1727481000 | 0.15779347 | 0.00336468 | 2.18 | 0.15496989 | 0.16025916 | 0.15368592 | 1343906 |
| 1727394600 | 0.15442879 | 0.00137456 | 0.90 | 0.15356013 | 0.15781677 | 0.15166326 | 504151 |
| 1727308200 | 0.15305423 | -0.002675 | -1.72 | 0.15553013 | 0.15854517 | 0.15299194 | 382190 |
| 1727221800 | 0.15572925 | 0.00172864 | 1.12 | 0.15388555 | 0.15647599 | 0.15254533 | 238163 |
| 1727135400 | 0.15400061 | 0.00284872 | 1.88 | 0.14940155 | 0.15692706 | 0.14488344 | 2550343 |
| 1727049000 | 0.15115189 | -0.008902 | -5.56 | 0.15970842 | 0.16011423 | 0.15003213 | 3064518 |
| 1726962600 | 0.16005402 | 0.00610793 | 3.97 | 0.15421685 | 0.16005402 | 0.15282646 | 594719 |
| 1726876200 | 0.15394609 | 0.00333907 | 2.22 | 0.15038874 | 0.15913454 | 0.14827323 | 2870635 |
| 1726789800 | 0.15060702 | 0.00730353 | 5.10 | 0.1445651 | 0.15287479 | 0.1445651 | 1540355 |
| 1726703400 | 0.14330349 | 0.00347707 | 2.49 | 0.13929267 | 0.14368135 | 0.13824104 | 3336862 |
| 1726617000 | 0.13982642 | 0.00275076 | 2.01 | 0.13687434 | 0.14203599 | 0.13589105 | 1384261 |
| 1726530600 | 0.13707566 | -0.007821 | -5.40 | 0.14498036 | 0.14504916 | 0.1365587 | 1403234 |
| 1726444200 | 0.14489652 | -0.002148 | -1.46 | 0.14702303 | 0.14769349 | 0.14453124 | 645699 |
| 1726357800 | 0.14704446 | -0.002 | -1.34 | 0.14893317 | 0.14919432 | 0.14646436 | 675320 |
| 1726271400 | 0.14904399 | 0.00127142 | 0.86 | 0.14775903 | 0.14922748 | 0.14517601 | 914636 |
| 1726185000 | 0.14777257 | -0.001388 | -0.93 | 0.14922294 | 0.15017029 | 0.14652674 | 1744555 |
| 1726098600 | 0.14916033 | 0.00168132 | 1.14 | 0.14753899 | 0.15037882 | 0.14394051 | 1984243 |
| 1726012200 | 0.14747901 | 0.00181649 | 1.25 | 0.14581012 | 0.14815413 | 0.14512759 | 627454 |
| 1725925800 | 0.14566252 | 0.00439525 | 3.11 | 0.14940155 | 0.4671881 | 0.139029 | 1420949 |
| 1725839400 | 0.14126727 | 0.00169539 | 1.21 | 0.13977147 | 0.14127372 | 0.13784724 | 737482 |
| 1725753000 | 0.13957188 | 0.00110545 | 0.80 | 0.13820421 | 0.1396561 | 0.13789759 | 536671 |
| 1725666600 | 0.13846643 | -0.002475 | -1.76 | 0.1409873 | 0.14356785 | 0.1367787 | 2453434 |
| 1725580200 | 0.14094154 | -0.002623 | -1.83 | 0.14385311 | 0.14464672 | 0.13951687 | 1062855 |
| 1725493800 | 0.14356422 | -0.001158 | -0.80 | 0.14469512 | 0.14664165 | 0.13919097 | 1852277 |
| 1725407400 | 0.14472243 | -0.000821 | -0.56 | 0.14546759 | 0.14945487 | 0.14397215 | 1339090 |
| 1725321000 | 0.14554344 | 0.00697611 | 5.03 | 0.14940155 | 0.14948864 | 0.13802474 | 1544093 |
| 1725234600 | 0.13856733 | -0.002334 | -1.66 | 0.14090797 | 0.14222223 | 0.13796124 | 581725 |
| 1725148200 | 0.14090127 | -0.003296 | -2.29 | 0.14421973 | 0.1448087 | 0.14052851 | 396033 |
| 1725061800 | 0.14419729 | -0.001272 | -0.87 | 0.14527845 | 0.14605069 | 0.14130423 | 1296550 |
| 1724975400 | 0.14546887 | 0.00105772 | 0.73 | 0.14402688 | 0.14949591 | 0.1424443 | 1582539 |
| 1724889000 | 0.14441115 | -0.002949 | -2.00 | 0.14695655 | 0.15063915 | 0.14220428 | 3772278 |
| 1724802600 | 0.14736047 | -0.006757 | -4.38 | 0.15404394 | 0.15646704 | 0.14680448 | 3222988 |
| 1724716200 | 0.15411788 | -0.004001 | -2.53 | 0.15832269 | 0.16512 | 0.15411788 | 2273863 |
| 1724629800 | 0.1581193 | -0.000613 | -0.39 | 0.15921019 | 0.15921019 | 0.15513652 | 721265 |
| 1724543400 | 0.15873185 | -0.000684 | -0.43 | 0.15962453 | 0.16063437 | 0.15789349 | 599096 |
| 1724457000 | 0.15941619 | 0.0048285 | 3.12 | 0.15458444 | 0.16135956 | 0.15420405 | 5712801 |
| 1724370600 | 0.15458769 | 0.00592029 | 3.98 | 0.14940155 | 0.52568513 | 0.14488344 | 2014586 |
| 1724284200 | 0.1486674 | -0.000296 | -0.20 | 0.14869887 | 0.15744977 | 0.14451973 | 4406241 |
|
WALLET/BTC 0,00000185 BTC
-2,12%
|
WALLET/EUR 0,172440 €
+2,35%
|
|
WALLET/USD $ 0,181793
+1,94%
|
WALLET/GBP £ 0,143810
+2,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
