ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WanchainWANN
US$ 0,305087
0,039926
(
15,06%
)
Info
Posição Posição 391
Moeda
Não Minerável
Oferta
US$ 0,300085
Bolsa
HUOB
Venda
US$ 0,310088
Último Horário de Negociação
13:40:37
Volume (24h)
$ 55.478
Tamanho da Última Negociação
972,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,30518
Capitalização de Mercado Totalmente Diluída
US$ 64.068.234
Data de Gênese
-
Variação Diária 0,264917-0,315323
Variação de 52 Semanas 0,124355-0,493121
Oferta em Circulação 198.273.538 / 210.000.000
94.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3013HTX130964.6/cdn/crypto/logos/exchanges/HUOB.png$ 38.351,451734097628WAN/USDThttps://www.huobi.com/en-us/exchange/wan_usdtUSDT1https://www.huobi.com/en-us/exchange/wan_usdt58.6691379614Recentemente
3.01E-6HTX71744.47/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,2102871734097612WAN/BTChttps://www.huobi.com/en-us/exchange/wan_btcBTC2https://www.huobi.com/en-us/exchange/wan_btc32.1398775578Recentemente
7.72E-5HTX20516.6404/cdn/crypto/logos/exchanges/HUOB.pngETH 1,561734097598WAN/ETHhttps://www.huobi.com/en-us/exchange/wan_ethETH3https://www.huobi.com/en-us/exchange/wan_eth9.19098448079Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.293114830.0119724.084406101190.19647190.3132332977575.2659251CX
40.206892370.0981944647.4616149450.178690580.3278971433632.8989813CX
120.171782950.1333038877.6001809260.151263410.3278971452679.052135CX
260.231363560.0737232731.86468517340.124354880.3278971463613.3925282CX
520.227357470.0777293634.18817072520.124354880.4931207664386.3841468CX
1560.17632480.1287620373.02547911580.124354880.4931207668279.5242235CX
2600.17632480.1287620373.02547911580.124354880.4931207668279.5242235CX

Sobre WANN

Wanchain provides an infrastructure for financial applications based on digital currencies and digital assets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474000.265043770.007816223.040.257030750.271680120.2547025137612
17339610000.257227550.010923314.430.246961730.261195980.2404229640835
17338746000.24630424-0.012789-4.940.258587320.261669580.2279768483844
17337882000.25909346-0.051228-16.510.197276580.305819470.1964719219427
17337018000.310321860.003513461.150.306698770.311361710.302019671718
17336154000.3068084-0.004161-1.340.310601010.312642850.3053764350342
17335290000.310969450.017369735.920.293114830.313233290.2913738639247
17334426000.29359972-0.010213-3.360.197276580.306574030.196471914898
17333562000.3038130.014638725.060.288871170.327897140.1920078417476
17332698000.289174280.0270363810.310.262663050.289466640.26224365843
17331834000.26213790.016795396.850.245096710.3059090.242151828829
17330970000.245342510.001260210.520.192939660.246505690.192939661151
17330106000.24408230.049295425.310.194970160.245570170.19286592558
17329242000.1947869-0.028085-12.600.222881710.222881710.19089450
17328378000.22287216-0.005676-2.480.228718970.230060810.22065973456
17327514000.228548110.019820989.500.183564060.230743170.18353184361
17326650000.20872713-0.005756-2.680.215027640.222282370.185621782591
17325786000.2144835-0.001454-0.670.197770360.227406650.195928161862
17324922000.215937370.006769153.240.195675660.218734050.19567038744
17324058000.209168220.008158924.060.197770360.213702840.197763032
17323194000.20100930.003904721.980.198012110.204686480.196924864009
17322330000.197104580.002143041.100.222564940.22420.188607762066
17321466000.19496154-0.00713-3.530.202226940.21845370.19325072951
17320602000.202091530.003845031.940.19829510.217201750.19674476220
17319738000.19824650.006031263.140.188094210.201583120.18473762161546
17318874000.19221524-0.002242-1.150.194751250.214491690.189974075027
17318010000.194456920.007646164.090.214722470.214722470.186321521636
17317146000.186810760.006950993.860.206892370.206892370.178690585431
17316282000.17985977-0.012791-6.640.188094210.191821760.178623772712
17315418000.19265081-0.00881-4.370.201945750.20371550.187672575080
17314554000.20146048-0.004362-2.120.208810080.20957010.1978628733408
17313690000.205822460.011301445.810.196385520.207918880.1953491242048
17312826000.194521020.014014967.760.180426890.198653980.1804268926783
17311962000.180506060.002180031.220.180630270.180926110.178085821244
17311098000.178326030.000310630.170.179242020.18153590.177670588186
17310234000.1780154-0.00054-0.300.178518490.180055460.17448783143
17309370000.178555240.0187471711.730.159921640.179118570.1598410964726
17308506000.159808070.006221854.050.153948760.161283710.15320851116217
17307642000.15358622-0.00618-3.870.162183520.162599430.15214082226310
17306778000.15976638-0.002227-1.370.162183520.162599430.1565663623925
17305914000.16199373-0.004699-2.820.169023460.169756390.1611827456023
17305050000.16669286-0.002776-1.640.169200740.171690620.1652682971672
17304186000.16946859-0.00936-5.230.178609050.178763310.1678630327028
17303322000.178828810.000179010.100.178877670.180424250.1771817650074
17302458000.17864980.010935816.520.171592790.183149010.1715170324646
17301594000.16771399-0.000799-0.470.173947350.173947350.16560666128211
17300730000.16851290.004264862.600.164150.170215720.1625149467287
17299866000.164248040.001133170.690.163911760.164885310.162591625716
17299002000.16311487-0.014596-8.210.173947350.173947350.1627298677790
17298138000.177710690.002366781.350.175269510.179419330.17400572769
17297274000.17534391-0.009178-4.970.185146390.185149050.1738880497007
17296410000.18452168-0.000395-0.210.184508140.189276520.1824957578671
17295546000.184916730.000679210.370.189678690.191603690.1831360928402
17294682000.184237520.00380962.110.1873590.1873590.1798410220642
17293818000.180427920.001142820.640.187588640.187588640.1796190526786
17292954000.17928510.000232710.130.168710970.18073970.16865721118351
17292090000.17905239-0.003605-1.970.168710970.179401730.1686572198864
17291226000.182657070.000343990.190.183393680.185661430.1817783851824
17290362000.18231308-0.008095-4.250.19024390.191862420.1811982394792
17289498000.190408340.008384974.610.168710970.191456980.1686572198864
17288634000.182023370.000774260.430.181552490.182707590.1799116524573
17287770000.181249110.00264021.480.178844780.184182860.17572298119794
17286906000.178608910.010666766.350.168710970.17918180.1686572152509
17286042000.16794215-0.003001-1.760.170797070.173262610.1648934123498
17285178000.1709429-0.002584-1.490.174638490.178045610.1698258149415
17284314000.17352739-2.2E-5-0.010.172564490.176286030.170791110852
17283450000.173549420.003227851.900.158558040.177805850.15781025133125
17282586000.170321570.006490833.960.163728390.171738590.1626269768815
17281722000.163830740.001330930.820.162286380.164766470.1618403897035
17280858000.162499810.003902932.460.158558040.16363990.1578102519199
17279994000.15859688-0.003468-2.140.161660990.16341850.1570399467889
17279130000.16206446-0.002351-1.430.164247560.16935940.16087054110600
17278266000.16441528-0.012002-6.800.176692290.18265950.1620107688037
17277402000.17641714-0.0128-6.760.188744540.188838720.17616493642
17276538000.189217350.005561533.030.18314370.190739970.1825229269359
17275674000.18365582-0.005696-3.010.192220850.193005430.1824050531569
17274810000.18935216-0.002869-1.490.190131120.191513030.1867714722808
17273946000.192221490.004525362.410.188948470.193945740.1852633675
17273082000.18769613-0.001496-0.790.188949830.192970740.1876197594564
17272218000.189191730.007306234.020.18174960.190098930.18174969990
17271354000.1818855-0.004196-2.250.155604670.183300930.1512634113446
17270490000.186081950.000622530.340.185058970.18731240.182834696311
17269626000.185459420.00690723.870.178866270.185459420.17828185138744
17268762000.178552220.006519943.790.171782950.180767360.1717762952537
17267898000.172032280.009131735.610.164952490.17432890.1649524928706
17267034000.162900550.002582331.610.160397620.163262740.1576034514292
17266170000.160318220.003993642.550.156094990.163577630.15503739126534
17265306000.15632458-0.009271-5.600.165691840.165691840.15498136170981
17264442000.16559603-0.007856-4.530.173427160.174820870.1645071167248
17263578000.17345245-0.001644-0.940.177387880.177698930.1719739248870
17262714000.17509640.004634342.720.171028170.178259220.1698178130687