Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05233 | Binance | 71194814 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.714.791,02 | 1732528591 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 71.3456668703 | Recentemente |
| 0.05232 | OKX | 19983146.7952 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.048.384,23 | 1732528590 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 20.0254885738 | Recentemente |
| 0.05153 | LBank | 4768641 | /cdn/crypto/logos/exchanges/LBNK.png | $ 232.628,37 | 1732490243 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 3 | https://www.lbank.info/exchange/waxp/usdt | 4.77874515144 | 11 horas atrás |
| 5.3E-7 | Binance | 3124361 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,69 | 1732528591 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 3.1309811286 | Recentemente |
| 0.0525 | Gate.io | 537104.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.200,53 | 1732528558 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 5 | https://gate.io/trade/WAXP_USDT | 0.538242446753 | Recentemente |
| 5.3E-7 | Upbit | 87942.2654211 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,047068 | 1732524807 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.0881286040378 | 1 hora atrás |
| 1.506E-5 | Kucoin | 32477.9026 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,503517 | 1732528426 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 7 | https://trade.kucoin.com/WAX-ETH | 0.0325467191971 | Recentemente |
| 5.2E-7 | Kucoin | 30214.2983 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,016201 | 1732528426 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 8 | https://trade.kucoin.com/WAX-BTC | 0.0302783186038 | Recentemente |
| 0.052551 | Crypto.com | 23126 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.215,47 | 1732528579 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 9 | https://crypto.com/exchange/trade/WAXP_USDT | 0.0231750010899 | Recentemente |
| 0.052191 | HTX | 6732.92 | /cdn/crypto/logos/exchanges/HUOB.png | $ 352,37 | 1732527615 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.00674718621196 | 16 mins atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 11 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 12 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 13 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732492921 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 10 horas atrás |
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732492926 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 16 | https://www.bitfinex.com/t/WAX:USD | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| 1.262E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732492920 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 20 | https://hitbtc.com/WAXP-to-ETH | 0 | 10 horas atrás |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732492928 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 10 horas atrás |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732492928 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 10 horas atrás |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732492928 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 10 horas atrás |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732492928 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 10 horas atrás |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732492928 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 10 horas atrás |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732492928 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 10 horas atrás |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732492928 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 10 horas atrás |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732527603 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 28 | https://hitbtc.com/WAXP-to-BTC | 0 | 16 mins atrás |
| 0.036 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 29 | https://hitbtc.com/WAXP-to-USD | 0 | 10 horas atrás |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 30 | https://hitbtc.com/WAX-to-USD | 0 | 10 horas atrás |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732492920 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 31 | https://hitbtc.com/WAX-to-ETH | 0 | 10 horas atrás |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 32 | https://hitbtc.com/WAX-to-BTC | 0 | 10 horas atrás |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732528558 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 33 | https://gate.io/trade/WAXP_ETH | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 4 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 12 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0.063296 | -0.015061 | -23.7945525784 | 0.048235 | 0.074572 | 4781.0894176 | CX |
| 156 | 0.87733 | -0.829095 | -94.5020687769 | 0.03651 | 0.950121 | 80020.7049266 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 143177.814327 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1731887400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730677800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730073000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1729209000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1729122600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1728863400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1728258600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727913000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1727049000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725839400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1725234600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0,00000053 BTC
-1,85%
|
WAXP/EUR 0,049839 €
-1,23%
|
|
WAXP/USD $ 0,048235
+0,00%
|
WAXP/GBP £ 0,041504
-0,54%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
