Wrapped CentrifugeWCFG

US$ 0,314

-0,004

(

-1,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 465

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,313

Bolsa

GDAX

Venda

US$ 0,315

Último Horário de Negociação

08:40:11

Volume (24h)

$ 598.173

Tamanho da Última Negociação

343,17

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,314

Capitalização de Mercado Totalmente Diluída

US$ 11.509.246

Data de Gênese

21/06/2021

Variação Diária 0,290-0,330

Variação de 52 Semanas 0,24719-1,20

Oferta em Circulação 104.333.518 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.314	Coinbase	472165.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146.772,04	1737103218	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	1	https://pro.coinbase.com/trade/WCFG-USD	67.968095344	Recentemente
0.3145	Gate.io	222521.58	/cdn/crypto/logos/exchanges/GATE.png	$ 69.185,24	1737102855	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	2	https://gate.io/trade/CFG_USDT	32.031904656	6 mins atrás
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737072132	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	3	https://pro.coinbase.com/trade/WCFG-BTC	0	9 horas atrás
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	9 horas atrás
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	5	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	9 horas atrás
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737072132	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	6	https://pro.coinbase.com/trade/WCFG-USDT	0	9 horas atrás
3.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	7	https://gate.io/trade/CFG_BTC	0	9 horas atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	8	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736985811	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	9	https://gemini.com/?symbol=WCFGUSD	0	1 dia atrás
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.279	0.035	12.5448028674	0.25	0.319	576624.07	CX
4	0.322	-0.008	-2.48447204969	0.25	0.398	563798.210714	CX
12	0.313	0.001	0.319488817891	0.25	0.51	601763.835119	CX
26	0.521	-0.207	-39.7312859885	0.24719	0.564	364411.807027	CX
52	0.631	-0.317	-50.2377179081	0.24719	1.2	379828.190217	CX
156	0.88	-0.566	-64.3181818182	0.137	1.2	372785.396804	CX
260	0	0	0	0	2.61	382450.357079	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.315	0.023	7.88	0.292	0.319	0.28	964922
1736985000	0.292	0.014	5.04	0.276	0.294	0.271	581178
1736898600	0.278	0.01	3.73	0.268	0.279	0.259	457393
1736812200	0.268	-0.005	-1.83	0.273	0.287	0.25	691173
1736725800	0.273	-0.014	-4.88	0.286	0.293	0.267	503633
1736639400	0.287	-0.001	-0.35	0.288	0.289	0.276	296638
1736553000	0.288	0.011	3.97	0.279	0.29	0.276	541428
1736466600	0.277	-0.015	-5.14	0.292	0.294	0.277	336217
1736380200	0.292	-0.018	-5.81	0.308	0.311	0.284	596423
1736293800	0.31	-0.027	-8.01	0.337	0.352	0.305	618084
1736207400	0.337	0.016	4.98	0.324	0.342	0.318	666742
1736121000	0.321	-0.014	-4.18	0.334	0.341	0.313	570286
1736034600	0.335	0.005	1.52	0.33	0.336	0.317	411347
1735948200	0.33	0.028	9.27	0.302	0.33	0.299	477578
1735861800	0.302	-0.002	-0.66	0.305	0.316	0.287	872069
1735775400	0.304	0.004	1.33	0.3	0.311	0.289	662922
1735689000	0.3	-0.005	-1.64	0.307	0.32	0.298	703874
1735602600	0.305	-0.006	-1.93	0.311	0.316	0.301	628708
1735516200	0.311	-0.017	-5.18	0.328	0.328	0.308	338191
1735429800	0.328	0.018	5.81	0.31	0.328	0.306	290080
1735343400	0.31	0.007	2.31	0.303	0.321	0.301	451657
1735257000	0.303	-0.023	-7.06	0.325	0.325	0.297	749164
1735170600	0.326	-0.011	-3.26	0.339	0.341	0.321	395362
1735084200	0.337	0.018	5.64	0.318	0.348	0.313	526593
1734997800	0.319	0.007	2.24	0.312	0.324	0.306	600540
1734911400	0.312	-0.021	-6.31	0.333	0.342	0.312	476132
1734825000	0.333	-0.014	-4.03	0.349	0.357	0.32	520275
1734738600	0.347	0.026	8.10	0.322	0.398	0.285	857727
1734652200	0.321	-0.032	-9.07	0.352	0.374	0.287	811341
1734565800	0.353	-0.035	-9.02	0.388	0.39	0.348	823830
1734479400	0.388	-0.013	-3.24	0.401	0.409	0.388	399249
1734393000	0.401	-0.027	-6.31	0.428	0.455	0.401	1009503
1734306600	0.428	0.002	0.47	0.428	0.438	0.412	353570
1734220200	0.426	0.026	6.50	0.405	0.45	0.405	679585
1734133800	0.4	0.004	1.01	0.391	0.482	0.386	1455689
1734047400	0.396	-0.004	-1.00	0.401	0.421	0.388	804359
1733961000	0.4	0.003	0.76	0.398	0.422	0.383	939188
1733874600	0.397	-0.036	-8.31	0.431	0.435	0.381	989375
1733788200	0.433	-0.067	-13.40	0.496	0.499	0.41	731309
1733701800	0.5	0.018	3.73	0.477	0.5	0.461	1114059
1733615400	0.482	0.017	3.66	0.465	0.492	0.465	1018054
1733529000	0.465	0.008	1.75	0.459	0.483	0.445	1053968
1733442600	0.457	0.022	5.06	0.439	0.479	0.43	752992
1733356200	0.435	0.005	1.16	0.427	0.483	0.425	1108208
1733269800	0.43	0.019	4.62	0.412	0.471	0.401	1789452
1733183400	0.411	-0.018	-4.20	0.431	0.432	0.387	649760
1733097000	0.429	0.008	1.90	0.421	0.432	0.409	462705
1733010600	0.421	0.009	2.18	0.412	0.426	0.402	744490
1732924200	0.412	0.009	2.23	0.403	0.413	0.389	318389
1732837800	0.403	-0.009	-2.18	0.412	0.45	0.391	1037030
1732751400	0.412	0.033	8.71	0.379	0.421	0.377	364913
1732665000	0.379	-0.011	-2.82	0.387	0.399	0.37	228140
1732578600	0.39	-0.023	-5.57	0.433	0.445	0.378	851049
1732492200	0.413	-0.017	-3.95	0.43	0.445	0.392	286359
1732405800	0.43	0.025	6.17	0.407	0.452	0.406	393738
1732319400	0.405	0.013	3.32	0.402	0.43	0.394	415529
1732233000	0.392	0.002	0.51	0.389	0.408	0.372	319792
1732146600	0.39	0.001	0.26	0.388	0.466	0.387	1073028
1732060200	0.389	0.055	16.47	0.334	0.51	0.334	2194852
1731973800	0.334	0.016	5.03	0.316	0.337	0.294	337618
1731887400	0.318	-0.007	-2.15	0.326	0.327	0.316	351328
1731801000	0.325	0.025	8.33	0.302	0.33	0.299	308915
1731714600	0.3	0.006	2.04	0.294	0.304	0.291	236493
1731628200	0.294	-0.017	-5.47	0.312	0.312	0.288	264815
1731541800	0.311	-0.039	-11.14	0.352	0.352	0.299	481244
1731455400	0.35	-0.017	-4.63	0.373	0.377	0.345	181449
1731369000	0.367	-0.004	-1.08	0.371	0.382	0.354	498746
1731282600	0.371	0.035	10.42	0.337	0.372	0.336	491736
1731196200	0.336	0.004	1.20	0.33	0.342	0.326	197211
1731109800	0.332	0.006	1.84	0.323	0.366	0.323	415048
1731023400	0.326	0.022	7.24	0.304	0.367	0.301	461490
1730937000	0.304	0.022	7.80	0.283	0.308	0.276	450222
1730850600	0.282	0.001	0.36	0.28	0.287	0.277	400036
1730764200	0.281	-0.002	-0.71	0.283	0.288	0.279	420890
1730677800	0.283	-0.016	-5.35	0.296	0.3	0.28	181701
1730591400	0.299	0.008	2.75	0.291	0.304	0.291	158753
1730505000	0.291	0.002	0.69	0.288	0.319	0.284	326925
1730418600	0.289	-0.013	-4.30	0.302	0.311	0.288	246814
1730332200	0.302	-0.01	-3.21	0.312	0.313	0.29	391805
1730245800	0.312	0.009	2.97	0.304	0.319	0.304	541174
1730159400	0.303	0.008	2.71	0.294	0.304	0.288	323892
1730073000	0.295	0.009	3.15	0.284	0.358	0.283	758643
1729986600	0.286	0.005	1.78	0.282	0.287	0.271	317508
1729900200	0.281	-0.031	-9.94	0.313	0.316	0.277	843826
1729813800	0.312	0.007	2.30	0.305	0.325	0.295	786823
1729727400	0.305	-0.009	-2.87	0.314	0.317	0.3	441051
1729641000	0.314	-0.017	-5.14	0.331	0.331	0.31	116900
1729554600	0.331	-0.009	-2.65	0.346	0.35	0.327	242649
1729468200	0.34	0.011	3.34	0.329	0.346	0.324	129472
1729381800	0.329	0.001	0.30	0.328	0.334	0.325	112885
1729295400	0.328	0.004	1.23	0.321	0.337	0.319	252429
1729209000	0.324	-0.005	-1.52	0.329	0.336	0.32	118922