Wrapped CentrifugeWCFG

US$ 0,176

-0,011

(

-5,88%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 468

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,175

Bolsa

GDAX

Venda

US$ 0,176

Último Horário de Negociação

16:56:20

Volume (24h)

$ 194.967

Tamanho da Última Negociação

113,18

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,176

Capitalização de Mercado Totalmente Diluída

US$ 6.451.043

Data de Gênese

21/06/2021

Variação Diária 0,174-0,188

Variação de 52 Semanas 0,152-1,20

Oferta em Circulação 153.757.298 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1752	Gate.io	421138.39	/cdn/crypto/logos/exchanges/GATE.png	$ 75.715,59	1740329470	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	1	https://gate.io/trade/CFG_USDT	63.8580011823	24 mins atrás
0.176	Coinbase	238353.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.040,15	1740329780	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	2	https://pro.coinbase.com/trade/WCFG-USD	36.1419988177	19 mins atrás
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740268937	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	3	https://pro.coinbase.com/trade/WCFG-BTC	0	17 horas atrás
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740268937	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	17 horas atrás
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740268937	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	5	https://pro.coinbase.com/trade/WCFG-USDT	0	17 horas atrás
3.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740268930	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	6	https://gate.io/trade/CFG_BTC	0	17 horas atrás
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740268923	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	7	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	17 horas atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	8	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740182611	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	9	https://gemini.com/?symbol=WCFGUSD	0	2 dias atrás
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740268923	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.191	-0.015	-7.85340314136	0.168	0.195	764091.494286	CX
4	0.26	-0.084	-32.3076923077	0.152	0.357	828103.659643	CX
12	0.421	-0.245	-58.1947743468	0.152	0.5	775418.422619	CX
26	0.346	-0.17	-49.1329479769	0.152	0.51	512492.205459	CX
52	0.606	-0.43	-70.9570957096	0.152	1.2	421307.691199	CX
156	0.527	-0.351	-66.6034155598	0.137	1.2	391336.18007	CX
260	0	0	0	0	2.61	396256.658189	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740268200	0.187	0.014	8.09	0.173	0.195	0.173	361682
1740181800	0.173	-0.011	-5.98	0.184	0.19	0.172	514700
1740095400	0.184	0.004	2.22	0.179	0.186	0.179	628815
1740009000	0.18	0.006	3.45	0.173	0.18	0.17	668157
1739922600	0.174	-0.017	-8.90	0.19	0.194	0.168	1001103
1739836200	0.191	0.002	1.06	0.189	0.192	0.18	1854083
1739749800	0.189	-0.002	-1.05	0.191	0.193	0.186	320096
1739663400	0.191	0.001	0.53	0.19	0.193	0.187	222294
1739577000	0.19	0.006	3.26	0.184	0.194	0.182	860764
1739490600	0.184	-0.009	-4.66	0.193	0.198	0.183	547448
1739404200	0.193	-0.001	-0.52	0.194	0.219	0.184	1137205
1739317800	0.194	0.006	3.19	0.19	0.198	0.187	404577
1739231400	0.188	-0.002	-1.05	0.191	0.215	0.185	1961595
1739145000	0.19	0	0.00	0.194	0.2	0.185	549820
1739058600	0.19	0.012	6.74	0.179	0.191	0.179	446505
1738972200	0.178	-0.005	-2.73	0.186	0.195	0.176	558832
1738885800	0.183	-0.005	-2.66	0.189	0.237	0.181	1846503
1738799400	0.188	-0.002	-1.05	0.191	0.199	0.184	687802
1738713000	0.19	-0.009	-4.52	0.198	0.203	0.178	674636
1738626600	0.199	0.011	5.85	0.189	0.206	0.152	1423948
1738540200	0.188	-0.028	-12.96	0.215	0.219	0.181	778499
1738453800	0.216	-0.016	-6.90	0.233	0.235	0.213	611974
1738367400	0.232	-0.004	-1.69	0.235	0.244	0.23	704833
1738281000	0.236	0.006	2.61	0.231	0.243	0.229	339599
1738194600	0.23	0.007	3.14	0.223	0.235	0.213	479399
1738108200	0.223	-0.024	-9.72	0.247	0.249	0.218	1243815
1738021800	0.247	0	0.00	0.349	0.357	0.221	1664440
1737935400	0.247	-0.013	-5.00	0.26	0.262	0.246	693765
1737849000	0.26	0	0.00	0.26	0.268	0.258	216442
1737762600	0.26	-0.005	-1.89	0.265	0.276	0.258	540486
1737676200	0.265	-0.004	-1.49	0.27	0.278	0.258	846280
1737589800	0.269	-0.009	-3.24	0.278	0.354	0.247	2183050
1737503400	0.278	0.009	3.35	0.269	0.285	0.258	518161
1737417000	0.269	-0.012	-4.27	0.291	0.36	0.262	1997937
1737330600	0.281	-0.034	-10.79	0.315	0.325	0.27	797088
1737244200	0.315	-0.021	-6.25	0.336	0.336	0.295	802509
1737157800	0.336	0.021	6.67	0.316	0.349	0.29	1313733
1737071400	0.315	0.023	7.88	0.292	0.319	0.28	964922
1736985000	0.292	0.014	5.04	0.276	0.294	0.271	581178
1736898600	0.278	0.01	3.73	0.268	0.279	0.259	457393
1736812200	0.268	-0.005	-1.83	0.273	0.287	0.25	691173
1736725800	0.273	-0.014	-4.88	0.286	0.293	0.267	503633
1736639400	0.287	-0.001	-0.35	0.288	0.289	0.276	296638
1736553000	0.288	0.011	3.97	0.279	0.29	0.276	541428
1736466600	0.277	-0.015	-5.14	0.292	0.294	0.277	336217
1736380200	0.292	-0.018	-5.81	0.308	0.311	0.284	596423
1736293800	0.31	-0.027	-8.01	0.337	0.352	0.305	618084
1736207400	0.337	0.016	4.98	0.324	0.342	0.318	666742
1736121000	0.321	-0.014	-4.18	0.334	0.341	0.313	570286
1736034600	0.335	0.005	1.52	0.33	0.336	0.317	411347
1735948200	0.33	0.028	9.27	0.302	0.33	0.299	477578
1735861800	0.302	-0.002	-0.66	0.305	0.316	0.287	872069
1735775400	0.304	0.004	1.33	0.3	0.311	0.289	662922
1735689000	0.3	-0.005	-1.64	0.307	0.32	0.298	703874
1735602600	0.305	-0.006	-1.93	0.311	0.316	0.301	628708
1735516200	0.311	-0.017	-5.18	0.328	0.328	0.308	338191
1735429800	0.328	0.018	5.81	0.31	0.328	0.306	290080
1735343400	0.31	0.007	2.31	0.303	0.321	0.301	451657
1735257000	0.303	-0.023	-7.06	0.325	0.325	0.297	749164
1735170600	0.326	-0.011	-3.26	0.339	0.341	0.321	395362
1735084200	0.337	0.018	5.64	0.318	0.348	0.313	526593
1734997800	0.319	0.007	2.24	0.312	0.324	0.306	600540
1734911400	0.312	-0.021	-6.31	0.333	0.342	0.312	476132
1734825000	0.333	-0.014	-4.03	0.349	0.357	0.32	520275
1734738600	0.347	0.026	8.10	0.322	0.398	0.285	857727
1734652200	0.321	-0.032	-9.07	0.352	0.374	0.287	811341
1734565800	0.353	-0.035	-9.02	0.388	0.39	0.348	823830
1734479400	0.388	-0.013	-3.24	0.401	0.409	0.388	399249
1734393000	0.401	-0.027	-6.31	0.428	0.455	0.401	1009503
1734306600	0.428	0.002	0.47	0.428	0.438	0.412	353570
1734220200	0.426	0.026	6.50	0.405	0.45	0.405	679585
1734133800	0.4	0.004	1.01	0.391	0.482	0.386	1455689
1734047400	0.396	-0.004	-1.00	0.401	0.421	0.388	804359
1733961000	0.4	0.003	0.76	0.398	0.422	0.383	939188
1733874600	0.397	-0.036	-8.31	0.431	0.435	0.381	989375
1733788200	0.433	-0.067	-13.40	0.496	0.499	0.41	731309
1733701800	0.5	0.018	3.73	0.477	0.5	0.461	1114059
1733615400	0.482	0.017	3.66	0.465	0.492	0.465	1018054
1733529000	0.465	0.008	1.75	0.459	0.483	0.445	1053968
1733442600	0.457	0.022	5.06	0.439	0.479	0.43	752992
1733356200	0.435	0.005	1.16	0.427	0.483	0.425	1108208
1733269800	0.43	0.019	4.62	0.412	0.471	0.401	1789452
1733183400	0.411	-0.018	-4.20	0.431	0.432	0.387	649760
1733097000	0.429	0.008	1.90	0.421	0.432	0.409	462705
1733010600	0.421	0.009	2.18	0.412	0.426	0.402	744490
1732924200	0.412	0.009	2.23	0.403	0.413	0.389	318389
1732837800	0.403	-0.009	-2.18	0.412	0.45	0.391	1037030
1732751400	0.412	0.033	8.71	0.379	0.421	0.377	364913
1732665000	0.379	-0.011	-2.82	0.387	0.399	0.37	228140
1732578600	0.39	-0.023	-5.57	0.433	0.445	0.378	851049
1732492200	0.413	-0.017	-3.95	0.43	0.445	0.392	286359
1732405800	0.43	0.025	6.17	0.407	0.452	0.406	393738