Wrapped DogeCoinWDOGEE

US$ 0,116478

0,000284

(

0,24%

)

Links Oficiais

Website

Info

Posição 3179

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:39:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,151888

Capitalização de Mercado Totalmente Diluída

US$ 15.037.298.681

Data de Gênese

07/04/2021

Variação Diária 0,115656-0,117152

Variação de 52 Semanas 0,075085-0,269206

Oferta em Circulação 0 / 129.100.159.463

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.606E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	WDOGE/ETH	https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7	ETH	1	https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7	7 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		WDOGE/USDT	https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7	USDT	2	https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDOGE/ETH	https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7	ETH	3	https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.12191958	-0.00544181	-4.4634422133	0.10625692	0.12305222	0	CX
4	0.14018829	-0.02371052	-16.9133384821	0.10625692	0.14073604	0	CX
12	0.09447864	0.02199913	23.2847657418	0.0816402	0.1480263	0	CX
26	0.11462572	0.00185205	1.61573685208	0.07776952	0.1480263	0	CX
52	0.08140123	0.03507654	43.0909213534	0.07508481	0.26920584	0.12138975	CX
156	0.18496311	-0.06848534	-37.0264859842	0.04648988	0.26920584	5.47733245	CX
260	0	0	0	0	0.34741509	17.3019288	CX

Wrapped DogeCoin (by YoBit Exchange).

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.11630972	0.00346248	3.07	0.11303223	0.11726748	0.11278089
1736812200	0.11284724	-0.004799	-4.08	0.12028822	0.12114248	0.10625692
1736725800	0.11764575	-0.000917	-0.77	0.11835505	0.11887106	0.11635985
1736639400	0.11856311	0.00054739	0.46	0.11777736	0.11960813	0.11621128
1736553000	0.11801572	0.0021636	1.87	0.12028822	0.12114248	0.11539452
1736466600	0.11585212	-0.004225	-3.52	0.11982233	0.12097192	0.11423483
1736380200	0.12007691	-0.001702	-1.40	0.12191958	0.12305222	0.11585897
1736293800	0.1217793	-0.011148	-8.39	0.13303579	0.13344652	0.12110174
1736207400	0.13292689	0.00168256	1.28	0.12028822	0.13463866	0.11942567
1736121000	0.13124433	-0.000637	-0.48	0.13181841	0.13230882	0.12986251
1736034600	0.13188151	0.00188485	1.45	0.13005868	0.13232649	0.12890981
1735948200	0.12999666	0.00571299	4.60	0.12446974	0.13080512	0.12353867
1735861800	0.12428367	0.00345202	2.86	0.12028822	0.12587608	0.11942567
1735775400	0.12083165	0.00064764	0.54	0.12028822	0.12140139	0.11942567
1735689000	0.12018401	-0.000733	-0.61	0.12102168	0.12412861	0.11947687
1735602600	0.12091747	-6.2E-5	-0.05	0.12012054	0.12370527	0.11900557
1735516200	0.12097949	-0.00145	-1.18	0.1224172	0.1228135	0.11983531
1735429800	0.1224291	0.00251807	2.10	0.12006032	0.12278682	0.11985694
1735343400	0.11991103	-0.000165	-0.14	0.12012054	0.12370527	0.11918298
1735257000	0.12007619	-0.005848	-4.64	0.12643393	0.12659728	0.11909391
1735170600	0.12592404	-5.4E-5	-0.04	0.12573292	0.12767728	0.12412428
1735084200	0.12597777	0.00280114	2.27	0.12315247	0.12739529	0.12110714
1734997800	0.12317663	0.00514937	4.36	0.12324009	0.1247236	0.11234565
1734911400	0.11802726	-0.002208	-1.84	0.12076818	0.12233066	0.11711098
1734825000	0.12023521	-0.004749	-3.80	0.12526162	0.12812767	0.11874197
1734738600	0.12498468	0.00092639	0.75	0.12324009	0.12582235	0.11234565
1734652200	0.12405829	-0.006688	-5.12	0.13049537	0.13400148	0.12027957
1734565800	0.1307467	-0.00916	-6.55	0.14018829	0.14073604	0.13063672
1734479400	0.13990703	-0.004211	-2.92	0.14337347	0.1457199	0.13882703
1734393000	0.14411811	0.00157654	1.11	0.13822374	0.1480263	0.13614272
1734306600	0.14254157	0.00315056	2.26	0.13962468	0.14254157	0.13830272
1734220200	0.13939101	-0.001335	-0.95	0.14100541	0.14218458	0.13794716
1734133800	0.14072559	0.00088924	0.64	0.14016269	0.14292885	0.13904411
1734047400	0.13983635	0.00156789	1.13	0.13824718	0.14369657	0.13709218
1733961000	0.13826846	0.00774966	5.94	0.13112029	0.1388584	0.12854632
1733874600	0.1305188	-0.003276	-2.45	0.1333643	0.13615282	0.12688648
1733788200	0.13379486	-0.0102	-7.08	0.13822374	0.14253436	0.12828777
1733701800	0.14399515	-0.000519	-0.36	0.14436801	0.14471058	0.14189646
1733615400	0.14451405	-0.000329	-0.23	0.14438604	0.14509354	0.14350149
1733529000	0.14484256	0.00814596	5.96	0.13664937	0.14755752	0.13659203
1733442600	0.1366966	-0.001564	-1.13	0.13822374	0.14253436	0.13488675
1733356200	0.13826017	0.0076523	5.86	0.13056136	0.1405031	0.13056136
1733269800	0.13060787	-0.000636	-0.48	0.13115382	0.13235354	0.12694273
1733183400	0.13124397	-0.002634	-1.97	0.13377142	0.1355535	0.12887483
1733097000	0.13387779	0.00029136	0.22	0.13397227	0.13502414	0.13208814
1733010600	0.13358643	0.00395001	3.05	0.12933423	0.1346401	0.12895705
1732924200	0.12963642	0.00050665	0.39	0.12914492	0.13156058	0.12765816
1732837800	0.12912977	-0.003055	-2.31	0.1316565	0.13193272	0.12750527
1732751400	0.13218478	0.01224237	10.21	0.12022115	0.13282881	0.11905317
1732665000	0.11994241	-0.003185	-2.59	0.12307314	0.1248289	0.11735041
1732578600	0.12312723	0.00187296	1.54	0.11080552	0.12760299	0.10877282
1732492200	0.12125427	-0.001377	-1.12	0.12317122	0.12451013	0.11870447
1732405800	0.12263104	0.00275751	2.30	0.12010684	0.12619124	0.11982485
1732319400	0.11987353	-0.001774	-1.46	0.12126401	0.12366344	0.11791367
1732233000	0.12164732	0.010699	9.64	0.1108982	0.12205588	0.10952251
1732146600	0.11094832	-0.001319	-1.17	0.11227713	0.11398205	0.10946445
1732060200	0.11226776	-0.003773	-3.25	0.11596896	0.11596896	0.11089928
1731973800	0.11604071	0.00527197	4.76	0.11080552	0.11604071	0.10877282
1731887400	0.11076874	-0.002017	-1.79	0.11310687	0.11392183	0.10996929
1731801000	0.11278558	0.00116474	1.04	0.11127719	0.11604468	0.11086033
1731714600	0.11162084	0.00134684	1.22	0.11080552	0.11290205	0.1087501
1731628200	0.110274	-0.004934	-4.28	0.11509162	0.1169213	0.10953729
1731541800	0.11520809	-0.002011	-1.72	0.11702119	0.12033402	0.11255047
1731455400	0.11721952	-0.004101	-3.38	0.12100834	0.12404243	0.11600429
1731369000	0.12132026	0.00640245	5.57	0.11478547	0.12202018	0.11249638
1731282600	0.11491781	0.00176947	1.56	0.1124001	0.11705941	0.11157865
1731196200	0.11314834	0.00643707	6.03	0.10678808	0.11384682	0.10676969
1731109800	0.10671127	0.0021059	2.01	0.10570808	0.10763837	0.10424296
1731023400	0.10460537	0.00640895	6.53	0.0978095	0.10527248	0.0975304
1730937000	0.09819642	0.01066799	12.19	0.08749995	0.09894611	0.08746569
1730850600	0.08752843	0.00126065	1.46	0.08682815	0.0893592	0.08588662
1730764200	0.08626778	-0.002341	-2.64	0.08276671	0.09608042	0.0816402
1730677800	0.08860843	-0.001077	-1.20	0.0899358	0.0899459	0.08693849
1730591400	0.0896859	-0.000865	-0.96	0.09068332	0.09093827	0.08929393
1730505000	0.09055062	-0.000235	-0.26	0.09092456	0.09322447	0.08918034
1730418600	0.09078609	-0.005136	-5.35	0.09590517	0.09617851	0.09036563
1730332200	0.09592248	0.00090727	0.95	0.09500115	0.0979999	0.09396334
1730245800	0.09501521	0.00251158	2.72	0.09247659	0.09666099	0.09234893
1730159400	0.09250363	0.00213511	2.36	0.08276671	0.09608042	0.0816402
1730073000	0.09036852	0.00095631	1.07	0.08930475	0.09097072	0.08881145
1729986600	0.08941221	0.00237672	2.73	0.08787533	0.09018281	0.08757928
1729900200	0.08703549	-0.004251	-4.66	0.09143986	0.09224039	0.08619421
1729813800	0.09128661	0.00034618	0.38	0.09084884	0.09221443	0.09047381
1729727400	0.09094043	-0.00365	-3.86	0.09447864	0.09456771	0.0886737
1729641000	0.09459006	-0.00156	-1.62	0.09627875	0.09627875	0.09400192
1729554600	0.09614966	-0.002683	-2.71	0.09909504	0.09970157	0.09582476
1729468200	0.09883288	0.00332509	3.48	0.09558279	0.09928688	0.09507182
1729381800	0.09550779	0.00021997	0.23	0.09524563	0.09599748	0.09493948
1729295400	0.09528782	0.00143194	1.53	0.08276671	0.09647348	0.0816402
1729209000	0.09385588	-0.000269	-0.29	0.08276671	0.09608042	0.0816402
1729122600	0.09412489	0.00044895	0.48	0.09397993	0.09534119	0.09348843
1729036200	0.09367594	-0.001101	-1.16	0.09480642	0.09672698	0.09184445