WingsWINGS

US$ 0,971131

-0,018307

(

-1,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1294

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,972967

Bolsa

Venda

US$ 0,981228

Último Horário de Negociação

15:01:48

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 97.113.122

Data de Gênese

30/12/2016

Variação Diária 0,966303-1,13

Variação de 52 Semanas 0,000411-1,15

Oferta em Circulação 91.365.417 / 100.000.000

91.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WINGS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	-
2.024E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	3	https://gate.io/trade/WINGS_ETH	17 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516921	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	4	https://hitbtc.com/WINGS-to-BTC	17 horas atrás
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		WINGS/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	-
1.058E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.12279043	-0.15165921	-13.5073479385	0.97741838	1.12651639	0	CX
4	1.02901714	-0.05788592	-5.62536013734	0.97516579	1.14584214	0	CX
12	0.64273722	0.328394	51.0930423479	0.62306149	1.14584214	0	CX
26	0.64422826	0.32690296	50.7433436714	0.52552986	1.14584214	0	CX
52	0.00042037	0.97071085	230918.203012	0.0004105	1.14584214	0	CX
156	0.01624954	0.95488168	5876.36130007	0.00035852	1.14584214	3026.94307008	CX
260	0.01869766	0.95243356	5093.86500771	0.00035852	1.14584214	17714.2965555	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.99091973	-0.01443	-1.44	1.00660648	1.00660648	0.98271388
1735429800	1.00534926	0.01	0.81	0.99737458	1.00747055	0.99484713
1735343400	0.99729354	-0.01469	-1.45	1.0128563	1.02786085	0.9886244
1735257000	1.01198313	-0.04	-3.55	1.05458869	1.05653879	1.00628622
1735170600	1.04918781	0.01	0.64	1.04403238	1.05096747	1.03326819
1735084200	1.04254537	0.04	4.06	1.00146005	1.05074212	0.98851278
1734997800	1.00186315	-0	-0.36	1.12279043	1.12651639	0.97741838
1734911400	1.00546109	-0.02	-2.10	1.0268365	1.03006795	0.9967929
1734825000	1.02703604	-0	-0.39	1.03364568	1.05272026	1.02036852
1734738600	1.03106109	-0.01	-0.49	1.03137204	1.03751447	0.97516579
1734652200	1.03612087	-0.03	-2.53	1.06256579	1.08702072	1.01174434
1734565800	1.0630584	-0.06	-5.30	1.12279043	1.12651639	1.06161539
1734479400	1.12260338	0	0.14	1.12159733	1.14584214	1.11539322
1734393000	1.12099755	0.01	1.24	1.0435931	1.13993585	1.03933635
1734306600	1.10725815	0.03	3.20	1.07377097	1.11168514	1.07196591
1734220200	1.07292478	0	0.12	1.07305502	1.08565104	1.06501803
1734133800	1.07167581	0.01	1.28	1.05902128	1.0780273	1.05053041
1734047400	1.05817478	-0.01	-1.24	1.07062416	1.08467006	1.050729
1733961000	1.0714439	0.05	4.85	1.02464908	1.07859947	1.0134163
1733874600	1.02192114	-0.01	-0.84	1.0285165	1.03934195	0.9985933
1733788200	1.03052966	-0.04	-3.64	1.0435931	1.08129663	1.01036693
1733701800	1.06944798	0.01	1.15	1.05696189	1.06944798	1.04711656
1733615400	1.0573397	-0	-0.05	1.05664269	1.06402996	1.04898827
1733529000	1.0578961	0.03	3.19	1.02348349	1.07948152	1.02081764
1733442600	1.0251766	-0.02	-2.09	1.0435931	1.09632224	0.98962632
1733356200	1.04701679	0.03	3.01	1.01536778	1.04995179	1.00184421
1733269800	1.01643319	0	0.42	1.0142245	1.01803754	0.9916634
1733183400	1.01219674	-0.02	-1.73	1.02901714	1.03830966	0.99945419
1733097000	1.03004912	0.01	0.92	1.0206508	1.03493263	1.01344254
1733010600	1.02070782	-0.01	-0.94	1.03139214	1.03139214	1.01726329
1732924200	1.0304227	0.02	1.82	1.01205518	1.04407841	1.0098319
1732837800	1.0120118	-0	-0.39	1.01674233	1.02270734	1.00196567
1732751400	1.01598279	0.04	4.44	0.97105387	1.03006869	0.97088343
1732665000	0.97283396	-0.009519	-0.97	0.98484522	1.00502033	0.95973581
1732578600	0.982353	-0.051411	-4.97	1.0462052	1.04721411	0.98211537
1732492200	1.03376354	-0	-0.03	1.03512424	1.04371657	1.01348221
1732405800	1.03411205	-0.01	-1.29	1.0462052	1.04721411	1.02912157
1732319400	1.04762482	0	0.47	1.04227272	1.05541424	1.02873593
1732233000	1.04268322	0.05	4.64	0.99776996	1.0472614	0.99615133
1732146600	0.9964701	0.02015575	2.06	0.97696852	1.00447218	0.96965403
1732060200	0.97631435	0.01857551	1.94	0.95797361	0.99503016	0.95675479
1731973800	0.95773884	0.00744102	0.78	0.93610623	0.98011194	0.92150858
1731887400	0.95029782	-0.006611	-0.69	0.95835734	0.96687625	0.93921759
1731801000	0.95690894	-0.007217	-0.75	0.96261177	0.97058687	0.95428055
1731714600	0.96412577	0.04037994	4.37	0.92750903	0.97206849	0.92221776
1731628200	0.92374583	-0.033177	-3.47	0.95674844	0.97104033	0.91739783
1731541800	0.9569228	0.02615778	2.81	0.93300703	0.98867433	0.91328273
1731455400	0.93076502	-0.007856	-0.84	0.93610623	0.95198342	0.90232291
1731369000	0.93862141	0.08819477	10.37	0.8515405	0.9480647	0.84956638
1731282600	0.85042664	0.03776531	4.65	0.81230489	0.861741	0.81020179
1731196200	0.81266133	0.00292336	0.36	0.80977468	0.8140325	0.80176509
1731109800	0.80973797	0.0048649	0.60	0.8035511	0.81771296	0.80072127
1731023400	0.80487307	0.00440085	0.55	0.80030748	0.81409693	0.78828374
1730937000	0.80047222	0.0653551	8.89	0.73563956	0.80907778	0.73526905
1730850600	0.73511712	0.01928353	2.69	0.71752332	0.74522134	0.71407318
1730764200	0.71583359	-0.012756	-1.75	0.73329133	0.73329133	0.7069666
1730677800	0.72858979	-0.003843	-0.52	0.73329133	0.73329133	0.71399659
1730591400	0.73243319	-0.002405	-0.33	0.73591284	0.73910398	0.73105715
1730505000	0.7348377	-0.009136	-1.23	0.74279831	0.7568695	0.72823557
1730418600	0.74397417	-0.022021	-2.87	0.76505418	0.76864123	0.73692567
1730332200	0.76599549	-0.002344	-0.31	0.76931941	0.7713623	0.75588027
1730245800	0.76833938	0.0290002	3.92	0.73798853	0.77819941	0.73766267
1730159400	0.73933918	0.02044141	2.84	0.71230865	0.74265982	0.69933662
1730073000	0.71889777	0.00961436	1.36	0.70886	0.72177405	0.70732992
1729986600	0.70928341	0.00775684	1.11	0.70495386	0.71203537	0.70213037
1729900200	0.70152657	-0.018849	-2.62	0.72171099	0.7271453	0.69346673
1729813800	0.72037516	0.01499926	2.13	0.70507659	0.72730136	0.7037762
1729727400	0.7053759	-0.00712	-1.00	0.71230865	0.71236155	0.6899291
1729641000	0.71249613	-0.001525	-0.21	0.71244386	0.7166492	0.70439397
1729554600	0.71402155	-0.016028	-2.20	0.72974566	0.73448084	0.70714593
1729468200	0.73004983	0.00697127	0.96	0.72345193	0.73322764	0.72035622
1729381800	0.72307856	-0.000905	-0.13	0.72433864	0.72596743	0.71983696
1729295400	0.72398336	0.01181257	1.66	0.64273722	0.72985727	0.63970594
1729209000	0.71217079	-0.003574	-0.50	0.64273722	0.71356027	0.63970594
1729122600	0.71574514	0.00919846	1.30	0.70814056	0.72324541	0.70662867
1729036200	0.70654668	0.00706046	1.01	0.6988821	0.71728072	0.68624757
1728949800	0.69948622	0.03541475	5.33	0.64273722	0.7033385	0.63970594
1728863400	0.66407147	-0.004087	-0.61	0.66927715	0.6693621	0.65636733
1728777000	0.66815874	0.00743066	1.12	0.66160062	0.6713668	0.6609546
1728690600	0.66072808	0.02387218	3.75	0.63748647	0.67088256	0.63574669
1728604200	0.6368559	-0.004483	-0.70	0.64079187	0.64774505	0.62306149
1728517800	0.64133896	-0.016697	-2.54	0.65753567	0.66127888	0.63825828
1728431400	0.65803579	-0.002451	-0.37	0.65910913	0.66849687	0.65456449
1728345000	0.66048665	-0.004459	-0.67	0.64273722	0.68158909	0.63970594
1728258600	0.66494548	0.00838137	1.28	0.65615393	0.66556568	0.654218
1728172200	0.65656411	0.00036257	0.06	0.65785054	0.65984836	0.65291941
1728085800	0.65620154	0.01330689	2.07	0.64273722	0.66080542	0.63970594
1727999400	0.64289465	0.00070664	0.11	0.64058927	0.65001499	0.63498673
1727913000	0.64218801	-0.002076	-0.32	0.6436071	0.65897371	0.63457305
1727826600	0.64426433	-0.02473	-3.70	0.67003743	0.67799464	0.63720218
1727740200	0.66899403	-0.026117	-3.76	0.69337405	0.69372002	0.66590075
1727653800	0.69511097	-0.001333	-0.19	0.69700013	0.69829248	0.69248374
1727567400	0.69644394	0.00083772	0.12	0.69647145	0.70042467	0.69250236