Winter TokenWINTER

US$ 0,004363

0,000092

(

2,15%

)

Links Oficiais

Website

Discord

Info

Posição 3872

Ethereum

Token

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:18:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003917

Capitalização de Mercado Totalmente Diluída

US$ 144.399

Data de Gênese

04/09/2021

Variação Diária 0,004077-0,004363

Variação de 52 Semanas 0,002329-0,006934

Oferta em Circulação 0 / 33.100.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734307322	WINTER/ETH	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	ETH	1	https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00413981	0.00022269	5.37923238023	0.00380026	0.00430372	0	CX
4	0.00331863	0.00104387	31.4548473316	0.00325775	0.00441936	0	CX
12	0.00247887	0.00188363	75.9874458927	0.00244513	0.00441936	0	CX
26	0.00384747	0.00051503	13.3861992426	0.0023292	0.00441936	0.00184781	CX
52	0.00394846	0.00041404	10.4861135734	0.0023292	0.00693419	0.02719486	CX
156	0	0	0	0	0.00693419	0.0272323	CX
260	0	0	0	0	0.00693419	0.0272323	CX

Four ERC20 token system designed to make cyclical trading profitable. Supply & demand controlled by proof of work and farming.

ECM Coin Enhances E-Commerce with Blockchain Transparency and Androverse Integration

Kingstown, St. Vincent and the Grenadines, December 16th, 2024, ChainwireECM Coin leverages blockchain to advance transparency, security, and...

Vana mainnet goes live with $VANA to power data as a new asset class in global AI economy

Georgetown, Cayman Islands, December 16th, 2024, ChainwireDuring the testnet phase, over 1.3m users contributed more than 6.5m data points to...

Rivalry and Sophon Announce Collaboration to Align Platform and Player Success

Zurich, Switzerland, December 16th, 2024, ChainwireRivalry, the publicly listed next-generation betting platform that has processed over $1...

Borderless.xyz Sets Security Standard for Stablecoin Industry, Achieves SOC 2 Type 1 Certification

New York, New York, December 16th, 2024, ChainwirePursuing this certification, Borderless.xyz demonstrates its commitment to risk management...

AADAO Sunsetting, Contributors to Return $2.8 Million to Community Pool

Zug, Switzerland, December 16th, 2024, ChainwireAtom Accelerator (AADAO), a governance-mandated DAO of the Cosmos Hub, will close its operations...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734306600	0.00426913	9.4E-5	2.25	0.00418177	0.00426913	0.00414217
1734220200	0.00417477	-4.0E-5	-0.95	0.00422312	0.00425844	0.00413152
1734133800	0.00421474	2.7E-5	0.64	0.00419788	0.00428073	0.00416438
1734047400	0.00418811	4.7E-5	1.13	0.00414051	0.00430372	0.00410592
1733961000	0.00414115	0.00023211	5.94	0.00392706	0.00415882	0.00384997
1733874600	0.00390904	-9.8E-5	-2.45	0.00399427	0.00407778	0.00380026
1733788200	0.00400716	-0.000306	-7.10	0.00413981	0.00426891	0.00384222
1733701800	0.00431266	-1.6E-5	-0.37	0.00432383	0.00433409	0.00424981
1733615400	0.0043282	-1.0E-5	-0.23	0.00432437	0.00434556	0.00429788
1733529000	0.00433804	0.00024397	5.96	0.00409266	0.00441936	0.00409094
1733442600	0.00409407	-4.7E-5	-1.14	0.00413981	0.00426891	0.00403986
1733356200	0.0041409	0.00022919	5.86	0.00391032	0.00420807	0.00391032
1733269800	0.00391171	-1.9E-5	-0.48	0.00392806	0.00396399	0.00380194
1733183400	0.00393076	-7.9E-5	-1.97	0.00400646	0.00405983	0.00385981
1733097000	0.00400965	9.0E-6	0.22	0.00401248	0.00404398	0.00395605
1733010600	0.00400092	0.0001183	3.05	0.00387357	0.00403248	0.00386227
1732924200	0.00388262	1.5E-5	0.39	0.0038679	0.00394025	0.00382337
1732837800	0.00386744	-9.2E-5	-2.32	0.00394312	0.00395139	0.00381879
1732751400	0.00395894	0.00036666	10.21	0.00360063	0.00397823	0.00356565
1732665000	0.00359228	-9.5E-5	-2.58	0.00368605	0.00373863	0.00351465
1732578600	0.00368767	5.6E-5	1.54	0.0033627	0.00382172	0.00327846
1732492200	0.00363157	-4.1E-5	-1.12	0.00368898	0.00372908	0.0035552
1732405800	0.00367281	8.3E-5	2.31	0.00359721	0.00377943	0.00358876
1732319400	0.00359022	-5.3E-5	-1.45	0.00363186	0.00370373	0.00353152
1732233000	0.00364334	0.00032043	9.64	0.00332141	0.00365558	0.0032802
1732146600	0.00332291	-4.0E-5	-1.19	0.0033627	0.00341377	0.00327846
1732060200	0.00336242	-0.000113	-3.25	0.00347328	0.00347328	0.00332144
1731973800	0.00347542	0.00015789	4.76	0.00331863	0.00347542	0.00325775
1731887400	0.00331753	-6.0E-5	-1.78	0.00338756	0.00341196	0.00329358
1731801000	0.00337793	3.5E-5	1.05	0.00333276	0.00347554	0.00332027
1731714600	0.00334305	4.0E-5	1.21	0.00331863	0.00338142	0.00325707
1731628200	0.00330271	-0.000148	-4.29	0.003447	0.0035018	0.00328065
1731541800	0.00345049	-6.0E-5	-1.71	0.00350479	0.00360401	0.00337089
1731455400	0.00351073	-0.000123	-3.39	0.00362421	0.00371508	0.00347433
1731369000	0.00363355	0.00019176	5.57	0.00343783	0.00365451	0.00336927
1731282600	0.00344179	5.3E-5	1.56	0.00336639	0.00350593	0.00334179
1731196200	0.0033888	0.00019279	6.03	0.00319831	0.00340972	0.00319776
1731109800	0.00319601	6.3E-5	2.01	0.00316596	0.00322377	0.00312208
1731023400	0.00313293	0.00019194	6.53	0.0029294	0.00315291	0.00292104
1730937000	0.00294099	0.00031951	12.19	0.00262063	0.00296344	0.0026196
1730850600	0.00262148	3.8E-5	1.47	0.00260051	0.00267631	0.00257231
1730764200	0.00258372	-7.0E-5	-2.64	0.00247887	0.00287761	0.00244513
1730677800	0.00265383	-3.2E-5	-1.19	0.00269358	0.00269388	0.00260381
1730591400	0.0026861	-2.6E-5	-0.96	0.00271597	0.0027236	0.00267436
1730505000	0.00271199	-7.0E-6	-0.26	0.00272319	0.00279208	0.00267095
1730418600	0.00271905	-0.000154	-5.36	0.00287236	0.00288055	0.00270645
1730332200	0.00287288	2.7E-5	0.95	0.00284529	0.0029351	0.00281421
1730245800	0.00284571	7.5E-5	2.71	0.00276968	0.002895	0.00276585
1730159400	0.00277049	6.4E-5	2.36	0.00247887	0.00287761	0.00244513
1730073000	0.00270654	2.9E-5	1.08	0.00267468	0.00272458	0.00265991
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623
1729900200	0.00260672	-0.000127	-4.65	0.00273863	0.0027626	0.00258152
1729813800	0.00273404	1.0E-5	0.37	0.00272093	0.00276183	0.00270969
1729727400	0.00272367	-0.000109	-3.85	0.00282964	0.00283231	0.00265578
1729641000	0.00283298	-4.7E-5	-1.63	0.00288355	0.00288355	0.00281536
1729554600	0.00287969	-8.0E-5	-2.70	0.0029679	0.00298607	0.00286995
1729468200	0.00296005	0.0001	3.50	0.00286271	0.00297365	0.0028474
1729381800	0.00286046	7.0E-6	0.25	0.00285261	0.00287513	0.00284344
1729295400	0.00285387	4.3E-5	1.53	0.00247887	0.00288938	0.00244513
1729209000	0.00281099	-8.0E-6	-0.28	0.00247887	0.00287761	0.00244513
1729122600	0.00281904	1.3E-5	0.46	0.0028147	0.00285547	0.00279998
1729036200	0.0028056	-3.3E-5	-1.16	0.00283946	0.00289698	0.00275074
1728949800	0.00283858	0.00017325	6.50	0.00247887	0.00287761	0.00244513
1728863400	0.00266533	-9.0E-6	-0.34	0.00267733	0.00268089	0.0026319
1728777000	0.00267471	4.6E-5	1.75	0.00263406	0.00268692	0.00263049
1728690600	0.00262863	5.5E-5	2.14	0.002573	0.00266772	0.00257073
1728604200	0.00257341	1.6E-5	0.63	0.00256095	0.0026053	0.0025169
1728517800	0.00255777	-7.9E-5	-3.00	0.00263269	0.00266496	0.00254161
1728431400	0.00263628	1.5E-5	0.57	0.00262347	0.00265698	0.00259872
1728345000	0.00262158	-1.3E-5	-0.49	0.00247887	0.00287761	0.00244513
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761
1727999400	0.00253828	-1.2E-5	-0.47	0.00247887	0.00287761	0.00244513
1727913000	0.00255006	-9.8E-5	-3.70	0.00264631	0.00269802	0.00254453
1727826600	0.00264759	-0.000154	-5.50	0.00281115	0.00286899	0.00262041
1727740200	0.00280199	-6.4E-5	-2.23	0.00287173	0.00287304	0.00278128
1727653800	0.00286585	-2.4E-5	-0.83	0.00289014	0.00289782	0.00284724
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00292127	0.00286626
1727481000	0.00291342	7.4E-5	2.61	0.00283937	0.00294573	0.00282582
1727394600	0.00283989	5.9E-5	2.12	0.0027892	0.0028782	0.00276418
1727308200	0.0027813	-8.6E-5	-3.00	0.00286316	0.00287781	0.00276396
1727221800	0.00286758	7.0E-6	0.24	0.00286002	0.0028845	0.00280336
1727135400	0.00286077	7.2E-5	2.58	0.00247887	0.00291658	0.00244513
1727049000	0.00278877	-4.0E-5	-1.41	0.00282512	0.00283132	0.00273062
1726962600	0.00282861	7.0E-5	2.54	0.00276422	0.00283098	0.00273435
1726876200	0.00275866	9.4E-5	3.53	0.00266254	0.00277697	0.00263557
1726789800	0.00266438	0.00012121	4.77	0.0025727	0.00268814	0.00256677
1726703400	0.00254317	1.8E-5	0.71	0.00252717	0.0025488	0.00246195
1726617000	0.00252479	3.9E-5	1.57	0.00247887	0.00258217	0.00244513
1726530600	0.00248536	-1.8E-5	-0.72	0.00250678	0.00252012	0.00243675
1726444200	0.00250341	-0.000107	-4.10	0.00261125	0.00262351	0.00249394
1726357800	0.00261056	-2.7E-5	-1.02	0.00263725	0.00263725	0.00258436