Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.376E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734220935 | WNC/ETH | https://exchange.latoken.com/exchange/WNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WNC-ETH | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.13050029 | -0.001249 | -0.95 | 0.13201172 | 0.13311568 | 0.12914854 | 0 |
| 1734133800 | 0.13174975 | 0.00083253 | 0.64 | 0.13122275 | 0.13381248 | 0.13017552 | 0 |
| 1734047400 | 0.13091722 | 0.00146788 | 1.13 | 0.12942942 | 0.13453123 | 0.12834809 | 0 |
| 1733961000 | 0.12944934 | 0.00725536 | 5.94 | 0.12275709 | 0.13000165 | 0.12034731 | 0 |
| 1733874600 | 0.12219398 | -0.003067 | -2.45 | 0.12485798 | 0.12746864 | 0.11879333 | 0 |
| 1733788200 | 0.12526107 | -0.00955 | -7.08 | 0.10511581 | 0.13303229 | 0.10248253 | 0 |
| 1733701800 | 0.13481076 | -0.000486 | -0.36 | 0.13515984 | 0.13548056 | 0.13284593 | 0 |
| 1733615400 | 0.13529657 | -0.000308 | -0.23 | 0.13517672 | 0.13583909 | 0.13434859 | 0 |
| 1733529000 | 0.13560412 | 0.00762638 | 5.96 | 0.12793352 | 0.13814592 | 0.12787984 | 0 |
| 1733442600 | 0.12797774 | -0.001464 | -1.13 | 0.12940748 | 0.13344315 | 0.12628333 | 0 |
| 1733356200 | 0.12944157 | 0.00716421 | 5.86 | 0.12223381 | 0.13154145 | 0.12223381 | 0 |
| 1733269800 | 0.12227736 | -0.000596 | -0.49 | 0.12278849 | 0.12391169 | 0.118846 | 0 |
| 1733183400 | 0.12287289 | -0.002466 | -1.97 | 0.12523913 | 0.12690755 | 0.12065486 | 0 |
| 1733097000 | 0.12533872 | 0.00027278 | 0.22 | 0.12542717 | 0.12641195 | 0.12366321 | 0 |
| 1733010600 | 0.12506594 | 0.00369807 | 3.05 | 0.12108496 | 0.12605241 | 0.12073183 | 0 |
| 1732924200 | 0.12136787 | 0.00047433 | 0.39 | 0.12090772 | 0.1231693 | 0.1195158 | 0 |
| 1732837800 | 0.12089354 | -0.00286 | -2.31 | 0.12325911 | 0.12351771 | 0.11937265 | 0 |
| 1732751400 | 0.12375369 | 0.01146152 | 10.21 | 0.11255313 | 0.12435664 | 0.11145965 | 0 |
| 1732665000 | 0.11229217 | -0.002982 | -2.59 | 0.11522321 | 0.11686699 | 0.1098655 | 0 |
| 1732578600 | 0.11527385 | 0.00175349 | 1.54 | 0.10511581 | 0.11946414 | 0.10248253 | 0 |
| 1732492200 | 0.11352036 | -0.001289 | -1.12 | 0.11531504 | 0.11656855 | 0.11113319 | 0 |
| 1732405800 | 0.11480932 | 0.00258163 | 2.30 | 0.11244612 | 0.11814244 | 0.11218211 | 0 |
| 1732319400 | 0.11222769 | -0.001661 | -1.46 | 0.11352947 | 0.11577586 | 0.11039283 | 0 |
| 1732233000 | 0.11388834 | 0.01001659 | 9.64 | 0.10382482 | 0.11427084 | 0.10253688 | 0 |
| 1732146600 | 0.10387175 | -0.001235 | -1.17 | 0.10511581 | 0.10671198 | 0.10248253 | 0 |
| 1732060200 | 0.10510703 | -0.003532 | -3.25 | 0.10857216 | 0.10857216 | 0.10382584 | 0 |
| 1731973800 | 0.10863934 | 0.00493571 | 4.76 | 0.11446665 | 0.11684032 | 0.08961051 | 0 |
| 1731887400 | 0.10370363 | -0.001888 | -1.79 | 0.10589262 | 0.1066556 | 0.10295517 | 0 |
| 1731801000 | 0.10559182 | 0.00109045 | 1.04 | 0.10417964 | 0.10864305 | 0.10378938 | 0 |
| 1731714600 | 0.10450137 | 0.00126093 | 1.22 | 0.10373806 | 0.10570087 | 0.10181374 | 0 |
| 1731628200 | 0.10324044 | -0.004619 | -4.28 | 0.10775077 | 0.10946376 | 0.10255072 | 0 |
| 1731541800 | 0.10785982 | -0.001883 | -1.72 | 0.10955727 | 0.1126588 | 0.10537171 | 0 |
| 1731455400 | 0.10974295 | -0.003839 | -3.38 | 0.11329012 | 0.11613068 | 0.10860524 | 0 |
| 1731369000 | 0.11358214 | 0.00599409 | 5.57 | 0.10746415 | 0.11423742 | 0.10532107 | 0 |
| 1731282600 | 0.10758805 | 0.0016566 | 1.56 | 0.10523093 | 0.10959306 | 0.10446188 | 0 |
| 1731196200 | 0.10593145 | 0.0060265 | 6.03 | 0.09997686 | 0.10658538 | 0.09995964 | 0 |
| 1731109800 | 0.09990495 | 0.00197158 | 2.01 | 0.09896575 | 0.10077292 | 0.09759408 | 0 |
| 1731023400 | 0.09793337 | 0.00600017 | 6.53 | 0.09157096 | 0.09855793 | 0.09130965 | 0 |
| 1730937000 | 0.0919332 | 0.00998756 | 12.19 | 0.08191897 | 0.09263507 | 0.0818869 | 0 |
| 1730850600 | 0.08194564 | 0.00118025 | 1.46 | 0.08129002 | 0.08365964 | 0.08040855 | 0 |
| 1730764200 | 0.08076539 | -0.002191 | -2.64 | 0.11446665 | 0.11684032 | 0.07978163 | 0 |
| 1730677800 | 0.08295676 | -0.001009 | -1.20 | 0.08419946 | 0.08420891 | 0.08139333 | 0 |
| 1730591400 | 0.0839655 | -0.00081 | -0.96 | 0.08489931 | 0.08513799 | 0.08359853 | 0 |
| 1730505000 | 0.08477507 | -0.00022 | -0.26 | 0.08512516 | 0.08727837 | 0.08349219 | 0 |
| 1730418600 | 0.08499552 | -0.004809 | -5.35 | 0.08978809 | 0.09004399 | 0.08460188 | 0 |
| 1730332200 | 0.0898043 | 0.00084941 | 0.95 | 0.08894173 | 0.09174921 | 0.08797012 | 0 |
| 1730245800 | 0.08895489 | 0.00235138 | 2.72 | 0.08657819 | 0.0904957 | 0.08645868 | 0 |
| 1730159400 | 0.08660351 | 0.00199893 | 2.36 | 0.11446665 | 0.11684032 | 0.08399893 | 0 |
| 1730073000 | 0.08460458 | 0.00089531 | 1.07 | 0.08360866 | 0.08516837 | 0.08314682 | 0 |
| 1729986600 | 0.08370927 | 0.00222513 | 2.73 | 0.08227041 | 0.08443072 | 0.08199324 | 0 |
| 1729900200 | 0.08148414 | -0.00398 | -4.66 | 0.08560759 | 0.08635706 | 0.08069652 | 0 |
| 1729813800 | 0.08546411 | 0.0003241 | 0.38 | 0.08505426 | 0.08633276 | 0.08470316 | 0 |
| 1729727400 | 0.08514001 | -0.003417 | -3.86 | 0.08845255 | 0.08853593 | 0.08301786 | 0 |
| 1729641000 | 0.08855686 | -0.00146 | -1.62 | 0.09013784 | 0.09013784 | 0.08800624 | 0 |
| 1729554600 | 0.09001698 | -0.002512 | -2.71 | 0.0927745 | 0.09334234 | 0.08971281 | 0 |
| 1729468200 | 0.09252907 | 0.00311301 | 3.48 | 0.08948628 | 0.0929541 | 0.0890079 | 0 |
| 1729381800 | 0.08941606 | 0.00020594 | 0.23 | 0.08917062 | 0.08987452 | 0.088884 | 0 |
| 1729295400 | 0.08921012 | 0.00134061 | 1.53 | 0.11446665 | 0.11684032 | 0.08808828 | 0 |
| 1729209000 | 0.08786951 | -0.000252 | -0.29 | 0.11446665 | 0.11684032 | 0.08767066 | 0 |
| 1729122600 | 0.08812136 | 0.00042031 | 0.48 | 0.08798564 | 0.08926008 | 0.0875255 | 0 |
| 1729036200 | 0.08770105 | -0.001031 | -1.16 | 0.08875942 | 0.09055748 | 0.08598638 | 0 |
| 1728949800 | 0.08873208 | 0.00541578 | 6.50 | 0.11446665 | 0.11684032 | 0.08493712 | 0 |
| 1728863400 | 0.0833163 | -0.000293 | -0.35 | 0.08369137 | 0.08380278 | 0.08227143 | 0 |
| 1728777000 | 0.08360967 | 0.00144054 | 1.75 | 0.08233895 | 0.08399116 | 0.0822272 | 0 |
| 1728690600 | 0.08216913 | 0.00172614 | 2.15 | 0.08043016 | 0.08339125 | 0.08035926 | 0 |
| 1728604200 | 0.08044299 | 0.00048885 | 0.61 | 0.0800534 | 0.08143992 | 0.07867666 | 0 |
| 1728517800 | 0.07995414 | -0.002454 | -2.98 | 0.08229607 | 0.08330482 | 0.07944909 | 0 |
| 1728431400 | 0.08240816 | 0.00045948 | 0.56 | 0.08200776 | 0.08305533 | 0.08123432 | 0 |
| 1728345000 | 0.08194868 | -0.000414 | -0.50 | 0.11446665 | 0.11684032 | 0.08128867 | 0 |
| 1728258600 | 0.08236258 | 0.00082442 | 1.01 | 0.08137645 | 0.08285716 | 0.08128867 | 0 |
| 1728172200 | 0.08153816 | 2.4E-5 | 0.03 | 0.08169818 | 0.08194564 | 0.08070463 | 0 |
| 1728085800 | 0.08151385 | 0.00216908 | 2.73 | 0.07939913 | 0.08236562 | 0.07901122 | 0 |
| 1727999400 | 0.07934477 | -0.000368 | -0.46 | 0.11446665 | 0.11684032 | 0.07811523 | 0 |
| 1727913000 | 0.07971309 | -0.003049 | -3.68 | 0.08272179 | 0.08433821 | 0.07954024 | 0 |
| 1727826600 | 0.08276196 | -0.004826 | -5.51 | 0.08787457 | 0.08968276 | 0.08191222 | 0 |
| 1727740200 | 0.08758829 | -0.001996 | -2.23 | 0.08976817 | 0.08980936 | 0.08694077 | 0 |
| 1727653800 | 0.08958452 | -0.000747 | -0.83 | 0.09034378 | 0.09058381 | 0.08900283 | 0 |
| 1727567400 | 0.09033163 | -0.00074 | -0.81 | 0.09112465 | 0.09131674 | 0.08959735 | 0 |
| 1727481000 | 0.09107165 | 0.00229872 | 2.59 | 0.08875672 | 0.09208141 | 0.08833304 | 0 |
| 1727394600 | 0.08877293 | 0.00183148 | 2.11 | 0.08718857 | 0.0899704 | 0.08640635 | 0 |
| 1727308200 | 0.08694145 | -0.002697 | -3.01 | 0.08950046 | 0.08995824 | 0.0863996 | 0 |
| 1727221800 | 0.08963853 | 0.00021268 | 0.24 | 0.08940221 | 0.09016755 | 0.08763116 | 0 |
| 1727135400 | 0.08942585 | 0.00225078 | 2.58 | 0.11446665 | 0.11684032 | 0.08889413 | 0 |
| 1727049000 | 0.08717507 | -0.001245 | -1.41 | 0.08831143 | 0.08850521 | 0.08535743 | 0 |
| 1726962600 | 0.08842047 | 0.00218663 | 2.54 | 0.0864077 | 0.08849441 | 0.0854739 | 0 |
| 1726876200 | 0.08623384 | 0.00294725 | 3.54 | 0.0832292 | 0.08680607 | 0.08238621 | 0 |
| 1726789800 | 0.08328659 | 0.00378888 | 4.77 | 0.0804207 | 0.08402931 | 0.08023536 | 0 |
| 1726703400 | 0.07949771 | 0.0005746 | 0.73 | 0.07899772 | 0.0796736 | 0.07695895 | 0 |
| 1726617000 | 0.07892311 | 0.00123258 | 1.59 | 0.07748764 | 0.08071678 | 0.07643297 | 0 |
| 1726530600 | 0.07769053 | -0.000564 | -0.72 | 0.07836033 | 0.07877727 | 0.076171 | 0 |
| 1726444200 | 0.078255 | -0.003349 | -4.10 | 0.08162594 | 0.08200911 | 0.07795892 | 0 |
| 1726357800 | 0.08160433 | -0.000858 | -1.04 | 0.08243854 | 0.08243854 | 0.08078531 | 0 |
|
WNC/BTC 0 BTC
-
|
WNC/EUR 0 €
-
|
|
WNC/USD $ 0,130773
+0,08%
|
WNC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
