Wojak CoinWOJAKK

US$ 0,000991

0,00000568

(

0,58%

)

Links Oficiais

Website

Info

Posição 939

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:35:59

Volume (24h)

$ 383.302

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000741

Capitalização de Mercado Totalmente Diluída

US$ 68.791.749

Data de Gênese

16/04/2023

Variação Diária 0,000978-0,000998

Variação de 52 Semanas 0,000221-0,001832

Oferta em Circulação 0 / 69.420.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000558	Gate.io	96034774	/cdn/crypto/logos/exchanges/GATE.png	$ 53.377,22	1738058413	WOJAK/USDT	https://gate.io/trade/WOJAK_USDT	USDT	1	https://gate.io/trade/WOJAK_USDT	69.1598929772	Recentemente
0.000561	LBank	42784814	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.843,98	1738058658	WOJAK/USDT	https://www.lbank.info/exchange/wojak/usdt	USDT	2	https://www.lbank.info/exchange/wojak/usdt	30.8116844976	Recentemente
0.000555	HTX	39467.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,70	1738058655	WOJAK/USDT	https://www.huobi.com/en-us/exchange/wojak_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wojak_usdt	0.0284225252209	Recentemente
3.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	WOJAK/ETH	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	ETH	4	https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab	0	10 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738058524	WOJAK/USDT	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/WOJAK_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOJAK/USDT	https://poloniex.com/exchange#USDT_WOJAK	USDT	6	https://poloniex.com/exchange#USDT_WOJAK	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00101306	-2.211E-5	-2.18249659448	0.00094115	0.00105903	0	CX
4	0.00104039	-4.944E-5	-4.7520641298	0.00091346	0.00115745	0	CX
12	0.00074644	0.00024451	32.7568190343	0.00073834	0.00127255	0	CX
26	0.00100656	-1.561E-5	-1.55082657765	0.00066856	0.00127255	0	CX
52	0.00031725	0.0006737	212.356185973	0.00022061	0.0018321	2.80849218	CX
156	0	0	0	0	0.0018321	23.7326385	CX
260	0	0	0	0	0.0018321	23.7326385	CX

Wojak is the meme revolution.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.00098181	-2.2E-5	-2.19	0.0010221	0.00105792	0.00094115
1737935400	0.00100346	-2.7E-5	-2.62	0.00102722	0.00104147	0.00100346
1737849000	0.00103013	3.0E-6	0.29	0.00102621	0.00103827	0.00101481
1737762600	0.00102671	-6.0E-6	-0.58	0.0010348	0.00105903	0.00101585
1737676200	0.00103247	2.7E-5	2.68	0.00100554	0.00103693	0.00098941
1737589800	0.00100585	-2.4E-5	-2.33	0.00103311	0.00104319	0.00100155
1737503400	0.00102973	1.9E-5	1.88	0.00101306	0.00104278	0.00099369
1737417000	0.00101068	1.1E-5	1.10	0.0010221	0.00106339	0.0009701
1737330600	0.00099942	-2.7E-5	-2.63	0.0010221	0.00106738	0.0009701
1737244200	0.00102636	-5.2E-5	-4.82	0.0010777	0.00108346	0.00100208
1737157800	0.00107885	5.5E-5	5.37	0.00102506	0.00109292	0.00102506
1737071400	0.00102352	-4.3E-5	-4.03	0.00106796	0.00107103	0.00101278
1736985000	0.00106663	6.7E-5	6.70	0.00099889	0.00107705	0.00098777
1736898600	0.00099988	3.0E-5	3.09	0.00097171	0.00100812	0.00096955
1736812200	0.00097012	-4.1E-5	-4.05	0.0010125	0.00102592	0.00091346
1736725800	0.00101137	-8.0E-6	-0.78	0.00101747	0.0010219	0.00100032
1736639400	0.00101926	5.0E-6	0.49	0.0010125	0.00102824	0.00099904
1736553000	0.00101455	1.9E-5	1.91	0.00103409	0.00104143	0.00099202
1736466600	0.00099595	-3.6E-5	-3.49	0.00103008	0.00103996	0.00098205
1736380200	0.00103227	-1.5E-5	-1.43	0.00104811	0.00105785	0.00099601
1736293800	0.00104691	-9.6E-5	-8.40	0.00114367	0.00114721	0.00104108
1736207400	0.00114274	1.4E-5	1.24	0.00103409	0.00115745	0.00102667
1736121000	0.00112827	-5.0E-6	-0.44	0.00113321	0.00113743	0.00111639
1736034600	0.00113375	1.6E-5	1.43	0.00111808	0.00113758	0.0011082
1735948200	0.00111755	4.9E-5	4.59	0.00107003	0.0011245	0.00106203
1735861800	0.00106843	3.0E-5	2.89	0.00103409	0.00108212	0.00102667
1735775400	0.00103876	6.0E-6	0.58	0.00103409	0.00104366	0.00102667
1735689000	0.00103319	-6.0E-6	-0.58	0.00104039	0.0010671	0.00102711
1735602600	0.0010395	-5.3E-7	-0.05	0.00103265	0.00106346	0.00102306
1735516200	0.00104003	-1.2E-5	-1.14	0.00105239	0.0010558	0.00103019
1735429800	0.00105249	2.2E-5	2.13	0.00103213	0.00105557	0.00103038
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00106346	0.00102459
1735257000	0.00103226	-5.0E-5	-4.62	0.00108692	0.00108832	0.00102382
1735170600	0.00108254	-4.6E-7	-0.04	0.00108089	0.00109761	0.00106706
1735084200	0.001083	2.4E-5	2.27	0.00105871	0.00109518	0.00104113
1734997800	0.00105892	4.4E-5	4.34	0.00103821	0.0010704	0.00101344
1734911400	0.00101465	-1.9E-5	-1.84	0.00103821	0.00105165	0.00100677
1734825000	0.00103363	-4.1E-5	-3.82	0.00107684	0.00110148	0.00102079
1734738600	0.00107446	8.0E-6	0.75	0.00105946	0.00108166	0.00096581
1734652200	0.0010665	-5.8E-5	-5.16	0.00112184	0.00115198	0.00103401
1734565800	0.001124	-7.9E-5	-6.57	0.00120516	0.00120987	0.00112305
1734479400	0.00120275	-3.6E-5	-2.91	0.00123255	0.00125272	0.00119346
1734393000	0.00123895	1.4E-5	1.14	0.00118848	0.00127255	0.00117855
1734306600	0.00122539	2.7E-5	2.25	0.00120032	0.00122539	0.00118895
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883
1732578600	0.00105849	1.6E-5	1.53	0.00096522	0.00109697	0.00094104
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104
1732060200	0.00096514	-3.2E-5	-3.21	0.00099696	0.00099696	0.00095337
1731973800	0.00099757	4.5E-5	4.73	0.00095257	0.00099757	0.00093509
1731887400	0.00095225	-1.7E-5	-1.75	0.00097235	0.00097936	0.00094538
1731801000	0.00096959	1.0E-5	1.04	0.00095662	0.00099761	0.00095304
1731714600	0.00095958	1.2E-5	1.27	0.00095257	0.00097059	0.0009349
1731628200	0.000948	-4.2E-5	-4.24	0.00098941	0.00100514	0.00094166
1731541800	0.00099041	-1.7E-5	-1.69	0.001006	0.00103448	0.00096757
1731455400	0.00100771	-3.5E-5	-3.36	0.00104028	0.00106636	0.00099726
1731369000	0.00104296	5.5E-5	5.57	0.00098678	0.00104898	0.0009671
1731282600	0.00098792	1.5E-5	1.54	0.00096627	0.00100633	0.00095921
1731196200	0.00097271	5.5E-5	6.00	0.00091803	0.00097871	0.00091787
1731109800	0.00091737	1.8E-5	2.00	0.00090874	0.00092534	0.00089615
1731023400	0.00089926	5.5E-5	6.52	0.00084084	0.000905	0.00083844
1730937000	0.00084417	9.2E-5	12.23	0.00075221	0.00085061	0.00075192
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834
1730764200	0.00074162	-2.0E-5	-2.63	0.000795	0.00081685	0.00073259
1730677800	0.00076174	-9.0E-6	-1.17	0.00077315	0.00077324	0.00074739
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00078177	0.00076764
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080143	0.00076666
1730418600	0.00078046	-4.4E-5	-5.34	0.00082447	0.00082682	0.00077685
1730332200	0.00082462	8.0E-6	0.98	0.0008167	0.00084248	0.00080778
1730245800	0.00081682	2.2E-5	2.77	0.000795	0.00083097	0.0007939
1730159400	0.00079523	1.8E-5	2.32	0.00071152	0.00082598	0.00070184
1730073000	0.00077687	8.0E-6	1.04	0.00076773	0.00078205	0.00076349
1729986600	0.00076865	2.0E-5	2.67	0.00075544	0.00077528	0.0007529