WOM TokenWOM

US$ 0,015032

-0,000091

(

-0,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 706

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023302

Bolsa

GATE

Venda

US$ 0,025814

Último Horário de Negociação

11:46:05

Volume (24h)

$ 40.672

Tamanho da Última Negociação

150,72

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,018947

Capitalização de Mercado Totalmente Diluída

US$ 15.032.200

Data de Gênese

12/10/2019

Variação Diária 0,01483-0,015182

Variação de 52 Semanas 0,014532-0,059014

Oferta em Circulação 237.000.000 / 1.000.000.000

23.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02465	LATOKEN	325527.85	/cdn/crypto/logos/exchanges/LATK.png	$ 7.866,90	1734537083	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	1	https://exchange.latoken.com/exchange/WOM-USDT	60.4666249535	Recentemente
0.02489	Gate.io	212831.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5.147,60	1734535106	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	2	https://gate.io/trade/WOM_USDT	39.5333750465	34 mins atrás
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	16 horas atrás
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734535106	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	34 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0278167	-0.0127845	-45.9598011267	0.01464437	0.03023815	42.28614286	CX
4	0.0189308	-0.0038986	-20.593952712	0.01464437	0.0313038	254.38267857	CX
12	0.02335601	-0.00832381	-35.6388355717	0.01464437	0.0313038	2397.88203529	CX
26	0.02108088	-0.00604868	-28.6927300948	0.01464437	0.03171341	1460310.05421	CX
52	0.01590706	-0.00087486	-5.49982209157	0.01453234	0.05901407	883038.452141	CX
156	0.161518	-0.1464858	-90.6931735163	0.01305126	0.20217276	434610.034347	CX
260	0.19079836	-0.17576616	-92.1214207502	0.01305126	45.44929254	301326.875354	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.01509257	-0.000454	-2.92	0.01546652	0.01571964	0.01497607	0
1734393000	0.01554685	0.00017007	1.11	0.02932367	0.03023815	0.01511117	0
1734306600	0.01537678	0.00033987	2.26	0.01506211	0.01537678	0.01491951	0
1734220200	0.01503691	-0.000144	-0.95	0.01521106	0.01533827	0.01488115	0
1734133800	0.01518088	9.6E-5	0.64	0.01512015	0.01541855	0.01499948	0
1734047400	0.01508495	0.00016914	1.13	0.01491352	0.01550137	0.01478892	0
1733961000	0.01491581	-0.012773	-46.13	0.0278167	0.02921053	0.01464437	296
1733874600	0.02768909	-0.000695	-2.45	0.02829276	0.02888433	0.02691851	0
1733788200	0.0283841	-0.002164	-7.08	0.02932367	0.03023815	0.02721579	3289
1733701800	0.03054805	-0.00011	-0.36	0.03062715	0.03069983	0.03010282	0
1733615400	0.03065814	-7.0E-5	-0.23	0.03063098	0.03078107	0.03044332	0
1733529000	0.03072783	0.00172814	5.96	0.02898967	0.0313038	0.02897751	0
1733442600	0.02899969	-0.000332	-1.13	0.02932367	0.03023815	0.02861574	0
1733356200	0.0293314	0.00162341	5.86	0.02769812	0.02980723	0.02769812	0
1733269800	0.02770799	-0.000135	-0.48	0.02782381	0.02807833	0.02693044	0
1733183400	0.02784294	-0.000559	-1.97	0.02837912	0.02875719	0.02734033	0
1733097000	0.02840169	6.2E-5	0.22	0.02842173	0.02864488	0.02802202	0
1733010600	0.02833988	0.00083798	3.05	0.02743779	0.02856341	0.02735777	0
1732924200	0.0275019	0.00010748	0.39	0.02739763	0.0279101	0.02708222	0
1732837800	0.02739442	-0.000648	-2.31	0.02793045	0.02798905	0.02704978	0
1732751400	0.02804252	0.00259717	10.21	0.02550448	0.02817915	0.0252567	0
1732665000	0.02544535	-0.000676	-2.59	0.02610952	0.026482	0.02489547	0
1732578600	0.026121	0.00039734	1.54	0.01776084	0.02707051	0.01743502	3289
1732492200	0.02572366	0.0050471	24.41	0.02076763	0.02582028	0.02002879	247
1732405800	0.02067656	0.00046494	2.30	0.02025096	0.02127683	0.02020341	0
1732319400	0.02021162	-0.000299	-1.46	0.02044606	0.02085063	0.01988117	0
1732233000	0.02051069	0.00180393	9.64	0.01869831	0.02057958	0.01846635	0
1732146600	0.01870676	-0.000222	-1.17	0.0189308	0.01921827	0.01845656	0
1732060200	0.01892922	-0.000636	-3.25	0.01955328	0.01955328	0.01869849	0
1731973800	0.01956537	0.00088889	4.76	0.01776084	0.0288566	0.01743502	3289
1731887400	0.01867648	-0.00034	-1.79	0.01907071	0.01920811	0.01854168	0
1731801000	0.01901653	0.00112501	6.29	0.01783644	0.01956604	0.01776962	1935
1731714600	0.01789152	0.00021588	1.22	0.01776084	0.01809689	0.01743138	0
1731628200	0.01767564	-0.000791	-4.28	0.01844785	0.01874112	0.01755755	0
1731541800	0.01846652	-0.000322	-1.71	0.01875714	0.01928814	0.01804053	0
1731455400	0.01878893	-0.001364	-6.77	0.02010094	0.02105212	0.01859414	571
1731369000	0.02015275	-0.000275	-1.35	0.02040418	0.02177929	0.01968048	4464
1731282600	0.0204277	0.00091071	4.67	0.01938792	0.02138716	0.01937623	10788
1731196200	0.01951699	0.00031133	1.62	0.01921948	0.02056192	0.01909658	11064
1731109800	0.01920566	-0.001565	-7.53	0.02098918	0.02113639	0.01895683	7561
1731023400	0.02077022	0.00110915	5.64	0.0195836	0.02118577	0.0182744	8076
1730937000	0.01966107	0.00060677	3.18	0.0190481	0.02041462	0.01828057	4313
1730850600	0.0190543	-0.000156	-0.81	0.01933527	0.01952101	0.01760367	6622
1730764200	0.01921049	0.00090398	4.94	0.02198849	0.02467289	0.01823019	7209
1730677800	0.01830651	-0.000372	-1.99	0.01873039	0.0192254	0.01808205	7688
1730591400	0.01867834	-0.000255	-1.35	0.01896151	0.01924179	0.0186685	2063
1730505000	0.01893376	-0.000754	-3.83	0.01971797	0.01975691	0.01873539	5545
1730418600	0.01968794	-0.000316	-1.58	0.02000019	0.02069741	0.01879429	6033
1730332200	0.0200038	-0.000628	-3.04	0.02062836	0.02103492	0.01993169	5109
1730245800	0.02063142	5.8E-5	0.28	0.02056745	0.02106509	0.01971554	5963
1730159400	0.02057346	0.00027438	1.35	0.02198849	0.02467289	0.01974575	11835
1730073000	0.02029908	-0.000703	-3.35	0.02097646	0.02136952	0.02029592	13877
1729986600	0.0210017	-0.001349	-6.04	0.02256587	0.02263199	0.02028021	11946
1729900200	0.02235021	0.00035131	1.60	0.02203584	0.02282701	0.0210454	6803
1729813800	0.0219989	0.00159657	7.83	0.02038178	0.02222093	0.02030986	739
1729727400	0.02040233	-0.001763	-7.95	0.02213933	0.0221602	0.02012994	638
1729641000	0.02216544	-0.000312	-1.39	0.02250776	0.02251578	0.02203222	2114
1729554600	0.02247758	-0.002052	-8.37	0.02459513	0.02474567	0.02240162	603
1729468200	0.02453007	0.00169932	7.44	0.02284868	0.02464275	0.02275723	152
1729381800	0.02283075	-0.001084	-4.53	0.02390385	0.02409254	0.02277464	960
1729295400	0.02391444	-0.000239	-0.99	0.02198849	0.02467289	0.02168921	6813
1729209000	0.0241537	0.00079215	3.39	0.02198849	0.02467289	0.02168921	3289
1729122600	0.02336155	0.00011142	0.48	0.02332557	0.02366344	0.02320359	0
1729036200	0.02325013	-0.000273	-1.16	0.02353071	0.02400739	0.02279556	0
1728949800	0.02352346	0.00084346	3.72	0.02198849	0.02467289	0.02168921	3925
1728863400	0.02268	-0.000377	-1.64	0.02307958	0.0231103	0.02239557	110
1728777000	0.02305705	0.00134649	6.20	0.02175543	0.02316225	0.02173955	1512
1728690600	0.02171056	0.0006467	3.07	0.0210605	0.02235458	0.02104194	372
1728604200	0.02106386	-0.000535	-2.48	0.0216258	0.02202448	0.02070655	243
1728517800	0.02159898	-0.000248	-1.14	0.02181723	0.02208466	0.02087421	238
1728431400	0.02184695	-0.000534	-2.39	0.02239667	0.0225759	0.02009202	282
1728345000	0.02238053	0.00066765	3.07	0.02198849	0.02467289	0.02157691	3720
1728258600	0.02171288	-0.000266	-1.21	0.021935	0.02204029	0.02121565	6898
1728172200	0.02197859	0.00041702	1.93	0.02161033	0.02302425	0.02145084	1342
1728085800	0.02156157	-0.000108	-0.50	0.02168424	0.02390945	0.02154666	723
1727999400	0.02166939	4.1E-5	0.19	0.02198849	0.02467289	0.0213336	3289
1727913000	0.02162831	0.00015335	0.71	0.02146454	0.02252691	0.02138745	2158
1727826600	0.02147496	-0.002108	-8.94	0.02366054	0.0241474	0.02113316	375
1727740200	0.02358345	-0.000776	-3.19	0.02440971	0.02442091	0.02340911	449
1727653800	0.02435977	0.0007601	3.22	0.02360284	0.02446581	0.02312166	468
1727567400	0.02359967	-0.000193	-0.81	0.02380685	0.02385704	0.02340783	0
1727481000	0.023793	-0.001003	-4.04	0.02479194	0.02481495	0.02307753	136
1727394600	0.02479646	0.002134	9.42	0.02272688	0.02511869	0.02252298	4399
1727308200	0.02266246	-0.00073	-3.12	0.02335601	0.02347547	0.02218555	7011
1727221800	0.02339204	0.00018794	0.81	0.02319796	0.0235301	0.02266054	2156
1727135400	0.0232041	-0.000707	-2.96	0.02198849	0.02467289	0.02168921	5546
1727049000	0.02391117	-0.002358	-8.98	0.02623707	0.02629464	0.02341261	338
1726962600	0.02626947	0.00064965	2.54	0.02567148	0.02629143	0.02539405	0
1726876200	0.02561982	0.00087561	3.54	0.02472715	0.02578983	0.02447671	0
1726789800	0.02474421	0.00107858	4.56	0.0239404	0.02496487	0.02301894	224
1726703400	0.02366563	0.00031131	1.33	0.0233764	0.023718	0.0227731	111