WOO Network (Wootrade Network)WOO

US$ 0,2222

0,0121

(

5,76%

)

Links Oficiais

Website

Discord

Info

Posição 286

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2216

Bolsa

KRKN

Venda

US$ 0,2219

Último Horário de Negociação

22:07:29

Volume (24h)

$ 7.068.331

Tamanho da Última Negociação

55,31

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,2222

Capitalização de Mercado Totalmente Diluída

US$ 666.600.000

Data de Gênese

15/10/2020

Variação Diária 0,2096-0,2242

Variação de 52 Semanas 0,1094-0,6487

Oferta em Circulação 488.126.913 / 3.000.000.000

16.27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2215	Binance	24937910	/cdn/crypto/logos/exchanges/BINA.png	$ 5.440.548,35	1737153635	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	78.0502248533	Recentemente
0.2221	OKX	1793106.40494	/cdn/crypto/logos/exchanges/OKEX.png	$ 391.655,84	1737153624	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	5.61203236724	Recentemente
0.22149	DigiFinex	1430921.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 311.667,66	1737153169	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.47847158833	8 mins atrás
0.22213	Kucoin	1369032.234	/cdn/crypto/logos/exchanges/KUCN.png	$ 300.195,58	1737152916	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	4	https://trade.kucoin.com/WOO-USDT	4.28477260906	12 mins atrás
0.21558	Bitvavo	572089.231932	/cdn/crypto/logos/exchanges/BITV.png	€ 121.867,20	1737153634	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	5	https://account.bitvavo.com/markets/WOO-EUR	1.79051464972	Recentemente
0.2218	LBank	524590.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 114.158,60	1737153635	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	1.64185409294	Recentemente
2.12E-6	Binance	449168	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,950822	1737153627	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	7	https://www.binance.com/en/trade/WOO_BTC	1.40579797573	Recentemente
0.2222	Kraken	336970.238933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73.520,55	1737153436	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	8	https://trade.kraken.com/markets/kraken/WOO/USD	1.05464342912	Recentemente
0.2221	LATOKEN	335616.11	/cdn/crypto/logos/exchanges/LATK.png	$ 73.125,15	1737152938	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	9	https://exchange.latoken.com/exchange/WOO-USDT	1.0504053006	12 mins atrás
0.22175	Gate.io	149010.07	/cdn/crypto/logos/exchanges/GATE.png	$ 32.465,52	1737152320	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	10	https://gate.io/trade/WOO_USDT	0.466369052936	22 mins atrás
0.22011	HTX	44989.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.848,17	1737130192	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/woo_usdt	0.140805955629	7 horas atrás
0.21943	Bitfinex	7702.81267116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.689,31	1737153630	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	12	https://www.bitfinex.com/t/WOO:USD	0.0241081253797	Recentemente
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	13	https://gate.io/trade/WOO_ETH	0	23 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737072205	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	14	https://crypto.com/exchange/trade/WOO_USDT	0	23 horas atrás
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	23 horas atrás
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	23 horas atrás
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	18	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	23 horas atrás
0.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	20	https://hitbtc.com/WOO-to-USD	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	21	https://poloniex.com/exchange#USDT_WOO	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737151101	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	22	https://hitbtc.com/WOO-to-BTC	0	42 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2005	0.0217	10.8229426434	0.1779	0.215	102532.803681	CX
4	0.2151	0.0071	3.30079033008	0.1779	0.26	248842.254661	CX
12	0.1999	0.0223	11.1555777889	0.1516	0.3842	616298.272386	CX
26	0.2001	0.0221	11.0444777611	0.1094	0.3842	319373.064477	CX
52	0.4453	-0.2231	-50.1010554682	0.1094	0.6487	268653.268587	CX
156	0	0	0	0	0.85454796	166020.73333	CX
260	0.03625397	0.18594603	512.8983943	0.02038725	1.70920593	143051.130764	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.2101	-0.0042	-1.96	0.2146	0.215	0.2035	116041
1736985000	0.2143	0.016	8.07	0.1982	0.2147	0.1946	68799
1736898600	0.1983	0.0052	2.69	0.1931	0.2007	0.192	55276
1736812200	0.1931	-0.0084	-4.17	0.2047	0.2078	0.1779	303811
1736725800	0.2015	-0.0081	-3.86	0.2083	0.2127	0.2003	36898
1736639400	0.2096	0.0058	2.85	0.2038	0.2126	0.1996	25043
1736553000	0.2038	0.0045	2.26	0.2005	0.2078	0.1977	111857
1736466600	0.1993	-0.0094	-4.50	0.2087	0.2114	0.1947	329627
1736380200	0.2087	-0.0146	-6.54	0.2233	0.2233	0.1977	298388
1736293800	0.2233	-0.0277	-11.04	0.2517	0.2517	0.2233	673116
1736207400	0.251	-0.0015	-0.59	0.2518	0.26	0.2483	44386
1736121000	0.2525	0.0021	0.84	0.2504	0.255	0.242	361075
1736034600	0.2504	0.0083	3.43	0.2421	0.2532	0.2414	106986
1735948200	0.2421	0.0161	7.12	0.2252	0.2436	0.2222	197684
1735861800	0.226	0.0112	5.21	0.2161	0.226	0.2161	62438
1735775400	0.2148	0.0047	2.24	0.2101	0.2148	0.2036	35483
1735689000	0.2101	-0.0021	-0.99	0.2122	0.2181	0.2069	72716
1735602600	0.2122	0.0024	1.14	0.2143	0.2181	0.2045	96505
1735516200	0.2098	-0.015	-6.67	0.2248	0.2248	0.2098	202924
1735429800	0.2248	0.0087	4.03	0.2161	0.227	0.2159	26892
1735343400	0.2161	0.0049	2.32	0.2102	0.2235	0.2101	153601
1735257000	0.2112	-0.0131	-5.84	0.2243	0.2277	0.2075	143101
1735170600	0.2243	-0.0034	-1.49	0.2277	0.2312	0.2233	21885
1735084200	0.2277	0.0047	2.11	0.223	0.2298	0.2146	67902
1734997800	0.223	0.0183	8.94	0.2024	0.2245	0.1977	67846
1734911400	0.2047	0.0015	0.74	0.2032	0.2091	0.1969	71489
1734825000	0.2032	-0.0127	-5.88	0.2159	0.2283	0.2	1429079
1734738600	0.2159	0.0008	0.37	0.2151	0.2215	0.1796	1786719
1734652200	0.2151	-0.0176	-7.56	0.2327	0.2348	0.2007	428603
1734565800	0.2327	-0.0225	-8.82	0.2552	0.2592	0.2286	183762
1734479400	0.2552	-0.0181	-6.62	0.2733	0.2751	0.254	158653
1734393000	0.2733	-0.0168	-5.79	0.2907	0.2958	0.2666	107706
1734306600	0.2901	0.0117	4.20	0.2784	0.2901	0.2695	93508
1734220200	0.2784	-0.0088	-3.06	0.2872	0.2945	0.2718	117229
1734133800	0.2872	-0.0083	-2.81	0.2955	0.299	0.2867	322682
1734047400	0.2955	-0.0027	-0.91	0.2982	0.32	0.2922	432699
1733961000	0.2982	0.0172	6.12	0.281	0.3014	0.2678	108883
1733874600	0.281	-0.0036	-1.26	0.284	0.3021	0.2596	1515240
1733788200	0.2846	-0.0607	-17.58	0.3427	0.3427	0.2483	700886
1733701800	0.3453	0.0012	0.35	0.3441	0.3482	0.3309	160360
1733615400	0.3441	-0.0207	-5.67	0.3648	0.3651	0.3423	3464731
1733529000	0.3648	0.014	3.99	0.3508	0.373	0.3462	372764
1733442600	0.3508	-0.0034	-0.96	0.3552	0.3665	0.3383	264800
1733356200	0.3542	0.0108	3.15	0.342	0.3842	0.3309	2539807
1733269800	0.3434	0.016	4.89	0.3274	0.3443	0.3141	437051
1733183400	0.3274	0.0142	4.53	0.3132	0.3326	0.2858	1568838
1733097000	0.3132	0.0251	8.71	0.2881	0.3155	0.2766	272221
1733010600	0.2881	0.0106	3.82	0.2762	0.293	0.2741	715038
1732924200	0.2775	-0.0004	-0.14	0.2779	0.2815	0.2683	428340
1732837800	0.2779	0.0009	0.32	0.2762	0.2825	0.2581	486660
1732751400	0.277	0.0276	11.07	0.2494	0.277	0.2483	2546177
1732665000	0.2494	-0.0074	-2.88	0.2558	0.2621	0.2327	279591
1732578600	0.2568	-0.0078	-2.95	0.2638	0.2819	0.2489	867325
1732492200	0.2646	0.0204	8.35	0.2442	0.2692	0.2373	337210
1732405800	0.2442	0.0131	5.67	0.2311	0.2556	0.2304	2023490
1732319400	0.2311	-0.0024	-1.03	0.2347	0.2362	0.216	1490222
1732233000	0.2335	0.0213	10.04	0.2101	0.236	0.2043	1796573
1732146600	0.2122	-0.0226	-9.63	0.2348	0.2348	0.2067	2925803
1732060200	0.2348	-0.0108	-4.40	0.2456	0.2507	0.2272	1026639
1731973800	0.2456	0.0167	7.30	0.2319	0.2506	0.2289	4554388
1731887400	0.2289	-0.03	-11.59	0.2561	0.2594	0.2276	2818885
1731801000	0.2589	0.0176	7.29	0.24	0.2667	0.2373	2308071
1731714600	0.2413	0.0111	4.82	0.2302	0.2506	0.2302	1159111
1731628200	0.2302	-0.0074	-3.11	0.2376	0.259	0.2302	759556
1731541800	0.2376	-0.0145	-5.75	0.2521	0.2521	0.2265	655593
1731455400	0.2521	0.0172	7.32	0.2385	0.27	0.2247	648177
1731369000	0.2349	0.0092	4.08	0.2257	0.235	0.2166	901880
1731282600	0.2257	0.0018	0.80	0.2239	0.24	0.2156	363105
1731196200	0.2239	0.0116	5.46	0.2123	0.2266	0.2069	109261
1731109800	0.2123	0.0083	4.07	0.204	0.2184	0.1981	182220
1731023400	0.204	0.0115	5.97	0.1918	0.2063	0.1861	172234
1730937000	0.1925	0.0289	17.67	0.1636	0.1944	0.1636	636557
1730850600	0.1636	0.0081	5.21	0.1555	0.1713	0.1555	155403
1730764200	0.1555	-0.0076	-4.66	0.161	0.1647	0.1516	127093
1730677800	0.1631	-0.0085	-4.95	0.1716	0.1716	0.1566	229249
1730591400	0.1716	-0.0065	-3.65	0.1781	0.1826	0.1691	54464
1730505000	0.1781	-0.0113	-5.97	0.1894	0.1922	0.1764	101573
1730418600	0.1894	-0.0141	-6.93	0.2035	0.2035	0.186	45344
1730332200	0.2035	-0.0022	-1.07	0.2047	0.207	0.2007	195862
1730245800	0.2057	0.0248	13.71	0.1809	0.2119	0.1796	133907
1730159400	0.1809	-0.0065	-3.47	0.1818	0.1843	0.1725	57884
1730073000	0.1874	0.0117	6.66	0.1757	0.1876	0.175	67311
1729986600	0.1757	0.0009	0.51	0.174	0.1807	0.1716	55176
1729900200	0.1748	-0.0251	-12.56	0.1999	0.2008	0.1673	135650
1729813800	0.1999	0.0083	4.33	0.1916	0.2028	0.1916	53940
1729727400	0.1916	-0.011	-5.43	0.2026	0.2026	0.1891	86199
1729641000	0.2026	-0.0059	-2.83	0.2085	0.2101	0.1977	120004
1729554600	0.2085	-0.0038	-1.79	0.2119	0.235	0.2073	618394
1729468200	0.2123	0.0207	10.80	0.1916	0.2125	0.1891	106298
1729381800	0.1916	-0.0022	-1.14	0.1938	0.1954	0.1889	38023
1729295400	0.1938	0.0168	9.49	0.1777	0.1963	0.1777	163060
1729209000	0.177	-0.003	-1.67	0.1783	0.1863	0.1716	14733