Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1831 | OKX | 2002288.35208 | /cdn/crypto/logos/exchanges/OKEX.png | $ 353.834,71 | 1737478970 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 1 | https://www.okx.com/trade-spot/WOO-USDT | 25.7280517232 | Recentemente |
| 0.18178 | DigiFinex | 1246604.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 220.649,56 | 1737478686 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 16.0180289415 | Recentemente |
| 0.18277 | Kucoin | 1149040.4867 | /cdn/crypto/logos/exchanges/KUCN.png | $ 203.996,45 | 1737478194 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 3 | https://trade.kucoin.com/WOO-USDT | 14.7643934717 | 13 mins atrás |
| 0.17495 | Bitvavo | 949424.731104 | /cdn/crypto/logos/exchanges/BITV.png | € 162.667,72 | 1737478978 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 4 | https://account.bitvavo.com/markets/WOO-EUR | 12.1994659579 | Recentemente |
| 0.1746 | Binance | 719393.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 126.745,13 | 1737335073 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 5 | https://www.binance.com/en/trade/WOO_USDT | 9.24371886062 | 2 dias atrás |
| 0.1828 | LBank | 636868.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 112.773,18 | 1737478975 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 6 | https://www.lbank.info/exchange/woo/usdt | 8.18332827126 | Recentemente |
| 0.18331 | Gate.io | 371147.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.308,97 | 1737478569 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 7 | https://gate.io/trade/WOO_USDT | 4.76900076543 | 7 mins atrás |
| 0.1842 | Kraken | 314612.88085 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 54.789,21 | 1737478837 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/WOO/USD | 4.04256283211 | Recentemente |
| 0.182791 | LATOKEN | 287922.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 50.906,22 | 1737478466 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/WOO-USDT | 3.69961282243 | 9 mins atrás |
| 0.18202 | Bitfinex | 92504.6775139 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16.806,43 | 1737478976 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 10 | https://www.bitfinex.com/t/WOO:USD | 1.18862257039 | Recentemente |
| 0.17517 | HTX | 9940.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.761,44 | 1737453371 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/woo_usdt | 0.127731660298 | 7 horas atrás |
| 1.75E-6 | Binance | 2761.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,004852 | 1737333127 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 12 | https://www.binance.com/en/trade/WOO_BTC | 0.035482123219 | 2 dias atrás |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 13 | https://gate.io/trade/WOO_ETH | 0 | 17 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1737417808 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 14 | https://crypto.com/exchange/trade/WOO_USDT | 0 | 17 horas atrás |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737417721 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 17 horas atrás |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737417729 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 17 horas atrás |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737417729 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 18 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 17 horas atrás |
| 0.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737417720 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 20 | https://hitbtc.com/WOO-to-USD | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 21 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737467426 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 22 | https://hitbtc.com/WOO-to-BTC | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1931 | -0.0089 | -4.60901087519 | 0.1718 | 0.3041 | 330675.561808 | CX |
| 4 | 0.223 | -0.0388 | -17.399103139 | 0.1718 | 0.3041 | 203109.25844 | CX |
| 12 | 0.1809 | 0.0033 | 1.82421227197 | 0.1516 | 0.3842 | 637233.84419 | CX |
| 26 | 0.2163 | -0.0321 | -14.8404993065 | 0.1094 | 0.3842 | 329107.168538 | CX |
| 52 | 0.4033 | -0.2191 | -54.3268038681 | 0.1094 | 0.6487 | 272862.169746 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85454796 | 167906.743149 | CX |
| 260 | 0.03625397 | 0.14794603 | 408.082287264 | 0.02038725 | 1.70920593 | 144035.024855 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.1791 | 0.0024 | 1.36 | 0.3024 | 0.3041 | 0.1718 | 390879 |
| 1737330600 | 0.1767 | -0.025 | -12.39 | 0.2017 | 0.2085 | 0.1767 | 863816 |
| 1737244200 | 0.2017 | -0.0205 | -9.23 | 0.2222 | 0.2222 | 0.2005 | 482944 |
| 1737157800 | 0.2222 | 0.0121 | 5.76 | 0.2101 | 0.2242 | 0.2096 | 336970 |
| 1737071400 | 0.2101 | -0.0042 | -1.96 | 0.2146 | 0.215 | 0.2035 | 116041 |
| 1736985000 | 0.2143 | 0.016 | 8.07 | 0.1982 | 0.2147 | 0.1946 | 68799 |
| 1736898600 | 0.1983 | 0.0052 | 2.69 | 0.1931 | 0.2007 | 0.192 | 55276 |
| 1736812200 | 0.1931 | -0.0084 | -4.17 | 0.2047 | 0.2078 | 0.1779 | 303811 |
| 1736725800 | 0.2015 | -0.0081 | -3.86 | 0.2083 | 0.2127 | 0.2003 | 36898 |
| 1736639400 | 0.2096 | 0.0058 | 2.85 | 0.2038 | 0.2126 | 0.1996 | 25043 |
| 1736553000 | 0.2038 | 0.0045 | 2.26 | 0.2005 | 0.2078 | 0.1977 | 111857 |
| 1736466600 | 0.1993 | -0.0094 | -4.50 | 0.2087 | 0.2114 | 0.1947 | 329627 |
| 1736380200 | 0.2087 | -0.0146 | -6.54 | 0.2233 | 0.2233 | 0.1977 | 298388 |
| 1736293800 | 0.2233 | -0.0277 | -11.04 | 0.2517 | 0.2517 | 0.2233 | 673116 |
| 1736207400 | 0.251 | -0.0015 | -0.59 | 0.2518 | 0.26 | 0.2483 | 44386 |
| 1736121000 | 0.2525 | 0.0021 | 0.84 | 0.2504 | 0.255 | 0.242 | 361075 |
| 1736034600 | 0.2504 | 0.0083 | 3.43 | 0.2421 | 0.2532 | 0.2414 | 106986 |
| 1735948200 | 0.2421 | 0.0161 | 7.12 | 0.2252 | 0.2436 | 0.2222 | 197684 |
| 1735861800 | 0.226 | 0.0112 | 5.21 | 0.2161 | 0.226 | 0.2161 | 62438 |
| 1735775400 | 0.2148 | 0.0047 | 2.24 | 0.2101 | 0.2148 | 0.2036 | 35483 |
| 1735689000 | 0.2101 | -0.0021 | -0.99 | 0.2122 | 0.2181 | 0.2069 | 72716 |
| 1735602600 | 0.2122 | 0.0024 | 1.14 | 0.2143 | 0.2181 | 0.2045 | 96505 |
| 1735516200 | 0.2098 | -0.015 | -6.67 | 0.2248 | 0.2248 | 0.2098 | 202924 |
| 1735429800 | 0.2248 | 0.0087 | 4.03 | 0.2161 | 0.227 | 0.2159 | 26892 |
| 1735343400 | 0.2161 | 0.0049 | 2.32 | 0.2102 | 0.2235 | 0.2101 | 153601 |
| 1735257000 | 0.2112 | -0.0131 | -5.84 | 0.2243 | 0.2277 | 0.2075 | 143101 |
| 1735170600 | 0.2243 | -0.0034 | -1.49 | 0.2277 | 0.2312 | 0.2233 | 21885 |
| 1735084200 | 0.2277 | 0.0047 | 2.11 | 0.223 | 0.2298 | 0.2146 | 67902 |
| 1734997800 | 0.223 | 0.0183 | 8.94 | 0.2024 | 0.2245 | 0.1977 | 67846 |
| 1734911400 | 0.2047 | 0.0015 | 0.74 | 0.2032 | 0.2091 | 0.1969 | 71489 |
| 1734825000 | 0.2032 | -0.0127 | -5.88 | 0.2159 | 0.2283 | 0.2 | 1429079 |
| 1734738600 | 0.2159 | 0.0008 | 0.37 | 0.2151 | 0.2215 | 0.1796 | 1786719 |
| 1734652200 | 0.2151 | -0.0176 | -7.56 | 0.2327 | 0.2348 | 0.2007 | 428603 |
| 1734565800 | 0.2327 | -0.0225 | -8.82 | 0.2552 | 0.2592 | 0.2286 | 183762 |
| 1734479400 | 0.2552 | -0.0181 | -6.62 | 0.2733 | 0.2751 | 0.254 | 158653 |
| 1734393000 | 0.2733 | -0.0168 | -5.79 | 0.2907 | 0.2958 | 0.2666 | 107706 |
| 1734306600 | 0.2901 | 0.0117 | 4.20 | 0.2784 | 0.2901 | 0.2695 | 93508 |
| 1734220200 | 0.2784 | -0.0088 | -3.06 | 0.2872 | 0.2945 | 0.2718 | 117229 |
| 1734133800 | 0.2872 | -0.0083 | -2.81 | 0.2955 | 0.299 | 0.2867 | 322682 |
| 1734047400 | 0.2955 | -0.0027 | -0.91 | 0.2982 | 0.32 | 0.2922 | 432699 |
| 1733961000 | 0.2982 | 0.0172 | 6.12 | 0.281 | 0.3014 | 0.2678 | 108883 |
| 1733874600 | 0.281 | -0.0036 | -1.26 | 0.284 | 0.3021 | 0.2596 | 1515240 |
| 1733788200 | 0.2846 | -0.0607 | -17.58 | 0.3427 | 0.3427 | 0.2483 | 700886 |
| 1733701800 | 0.3453 | 0.0012 | 0.35 | 0.3441 | 0.3482 | 0.3309 | 160360 |
| 1733615400 | 0.3441 | -0.0207 | -5.67 | 0.3648 | 0.3651 | 0.3423 | 3464731 |
| 1733529000 | 0.3648 | 0.014 | 3.99 | 0.3508 | 0.373 | 0.3462 | 372764 |
| 1733442600 | 0.3508 | -0.0034 | -0.96 | 0.3552 | 0.3665 | 0.3383 | 264800 |
| 1733356200 | 0.3542 | 0.0108 | 3.15 | 0.342 | 0.3842 | 0.3309 | 2539807 |
| 1733269800 | 0.3434 | 0.016 | 4.89 | 0.3274 | 0.3443 | 0.3141 | 437051 |
| 1733183400 | 0.3274 | 0.0142 | 4.53 | 0.3132 | 0.3326 | 0.2858 | 1568838 |
| 1733097000 | 0.3132 | 0.0251 | 8.71 | 0.2881 | 0.3155 | 0.2766 | 272221 |
| 1733010600 | 0.2881 | 0.0106 | 3.82 | 0.2762 | 0.293 | 0.2741 | 715038 |
| 1732924200 | 0.2775 | -0.0004 | -0.14 | 0.2779 | 0.2815 | 0.2683 | 428340 |
| 1732837800 | 0.2779 | 0.0009 | 0.32 | 0.2762 | 0.2825 | 0.2581 | 486660 |
| 1732751400 | 0.277 | 0.0276 | 11.07 | 0.2494 | 0.277 | 0.2483 | 2546177 |
| 1732665000 | 0.2494 | -0.0074 | -2.88 | 0.2558 | 0.2621 | 0.2327 | 279591 |
| 1732578600 | 0.2568 | -0.0078 | -2.95 | 0.2638 | 0.2819 | 0.2489 | 867325 |
| 1732492200 | 0.2646 | 0.0204 | 8.35 | 0.2442 | 0.2692 | 0.2373 | 337210 |
| 1732405800 | 0.2442 | 0.0131 | 5.67 | 0.2311 | 0.2556 | 0.2304 | 2023490 |
| 1732319400 | 0.2311 | -0.0024 | -1.03 | 0.2347 | 0.2362 | 0.216 | 1490222 |
| 1732233000 | 0.2335 | 0.0213 | 10.04 | 0.2101 | 0.236 | 0.2043 | 1796573 |
| 1732146600 | 0.2122 | -0.0226 | -9.63 | 0.2348 | 0.2348 | 0.2067 | 2925803 |
| 1732060200 | 0.2348 | -0.0108 | -4.40 | 0.2456 | 0.2507 | 0.2272 | 1026639 |
| 1731973800 | 0.2456 | 0.0167 | 7.30 | 0.2319 | 0.2506 | 0.2289 | 4554388 |
| 1731887400 | 0.2289 | -0.03 | -11.59 | 0.2561 | 0.2594 | 0.2276 | 2818885 |
| 1731801000 | 0.2589 | 0.0176 | 7.29 | 0.24 | 0.2667 | 0.2373 | 2308071 |
| 1731714600 | 0.2413 | 0.0111 | 4.82 | 0.2302 | 0.2506 | 0.2302 | 1159111 |
| 1731628200 | 0.2302 | -0.0074 | -3.11 | 0.2376 | 0.259 | 0.2302 | 759556 |
| 1731541800 | 0.2376 | -0.0145 | -5.75 | 0.2521 | 0.2521 | 0.2265 | 655593 |
| 1731455400 | 0.2521 | 0.0172 | 7.32 | 0.2385 | 0.27 | 0.2247 | 648177 |
| 1731369000 | 0.2349 | 0.0092 | 4.08 | 0.2257 | 0.235 | 0.2166 | 901880 |
| 1731282600 | 0.2257 | 0.0018 | 0.80 | 0.2239 | 0.24 | 0.2156 | 363105 |
| 1731196200 | 0.2239 | 0.0116 | 5.46 | 0.2123 | 0.2266 | 0.2069 | 109261 |
| 1731109800 | 0.2123 | 0.0083 | 4.07 | 0.204 | 0.2184 | 0.1981 | 182220 |
| 1731023400 | 0.204 | 0.0115 | 5.97 | 0.1918 | 0.2063 | 0.1861 | 172234 |
| 1730937000 | 0.1925 | 0.0289 | 17.67 | 0.1636 | 0.1944 | 0.1636 | 636557 |
| 1730850600 | 0.1636 | 0.0081 | 5.21 | 0.1555 | 0.1713 | 0.1555 | 155403 |
| 1730764200 | 0.1555 | -0.0076 | -4.66 | 0.161 | 0.1647 | 0.1516 | 127093 |
| 1730677800 | 0.1631 | -0.0085 | -4.95 | 0.1716 | 0.1716 | 0.1566 | 229249 |
| 1730591400 | 0.1716 | -0.0065 | -3.65 | 0.1781 | 0.1826 | 0.1691 | 54464 |
| 1730505000 | 0.1781 | -0.0113 | -5.97 | 0.1894 | 0.1922 | 0.1764 | 101573 |
| 1730418600 | 0.1894 | -0.0141 | -6.93 | 0.2035 | 0.2035 | 0.186 | 45344 |
| 1730332200 | 0.2035 | -0.0022 | -1.07 | 0.2047 | 0.207 | 0.2007 | 195862 |
| 1730245800 | 0.2057 | 0.0248 | 13.71 | 0.1809 | 0.2119 | 0.1796 | 133907 |
| 1730159400 | 0.1809 | -0.0065 | -3.47 | 0.1818 | 0.1843 | 0.1725 | 57884 |
| 1730073000 | 0.1874 | 0.0117 | 6.66 | 0.1757 | 0.1876 | 0.175 | 67311 |
| 1729986600 | 0.1757 | 0.0009 | 0.51 | 0.174 | 0.1807 | 0.1716 | 55176 |
| 1729900200 | 0.1748 | -0.0251 | -12.56 | 0.1999 | 0.2008 | 0.1673 | 135650 |
| 1729813800 | 0.1999 | 0.0083 | 4.33 | 0.1916 | 0.2028 | 0.1916 | 53940 |
| 1729727400 | 0.1916 | -0.011 | -5.43 | 0.2026 | 0.2026 | 0.1891 | 86199 |
| 1729641000 | 0.2026 | -0.0059 | -2.83 | 0.2085 | 0.2101 | 0.1977 | 120004 |
| 1729554600 | 0.2085 | -0.0038 | -1.79 | 0.2119 | 0.235 | 0.2073 | 618394 |
| 1729468200 | 0.2123 | 0.0207 | 10.80 | 0.1916 | 0.2125 | 0.1891 | 106298 |
| 1729381800 | 0.1916 | -0.0022 | -1.14 | 0.1938 | 0.1954 | 0.1889 | 38023 |
|
WOO/BTC 0,00000176 BTC
+0,00%
|
WOO/EUR 0,174950 €
+1,13%
|
|
WOO/USD $ 0,184200
+3,54%
|
WOO/GBP £ 0,149820
+2,83%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
