WrappedPeercoinWPPC

US$ 2,44

-0,032364

(

-1,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3599

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:25:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,472972

Capitalização de Mercado Totalmente Diluída

US$ 272.720

Data de Gênese

29/01/2022

Variação Diária 2,44-2,48

Variação de 52 Semanas 0,373744-3,44

Oferta em Circulação 0 / 111.729

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0009176	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	WPPC/ETH	https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958	ETH	1	https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.84407273	1.59683503	189.182160878	0.81410773	3.44475298	0.17299999	CX
52	0.41270825	2.02819951	491.43662866	0.37374424	3.44475298	0.08953695	CX
156	0.47297153	1.96793623	416.07921517	0.37374424	3.44475298	0.06035796	CX
260	0.47297153	1.96793623	416.07921517	0.37374424	3.44475298	0.06035796	CX

Wrapped Peercoin is an ERC-20 tokenized version of the world's first proof-of-stake cryptocurrency: Peercoin.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	2.47533611	0.06	2.59	2.41241628	2.50278152	2.4009004
1727394600	2.41285672	0.05	2.11	2.36979376	2.445404	2.34853296
1727308200	2.36307692	-0.07	-3.01	2.432631	2.44507366	2.34834944
1727221800	2.43638399	0.01	0.24	2.42996079	2.45076278	2.38182349
1727135400	2.43060311	0.06	2.58	2.1061214	2.4780155	2.07745557
1727049000	2.36942672	-0.03	-1.41	2.40031313	2.40558016	2.32002313
1726962600	2.40327698	0.06	2.54	2.34856967	2.40528652	2.32318885
1726876200	2.34384403	0.08	3.54	2.26217763	2.35939735	2.23926516
1726789800	2.26373755	0.1	4.77	2.18584248	2.28392475	2.18080486
1726703400	2.1607553	0.02	0.73	2.14716564	2.165536	2.09175178
1726617000	2.14513775	0.03	1.59	2.1061214	2.19388984	2.07745557
1726530600	2.11163617	-0.02	-0.72	2.12984136	2.14117372	2.070335
1726444200	2.12697844	-0.09	-4.10	2.2186008	2.22901556	2.11893109
1726357800	2.21801354	-0.02	-1.04	2.24068744	2.24068744	2.19575256
1726271400	2.24133893	0.07	3.34	2.16641689	2.25979187	2.14526621
1726185000	2.16886688	0.02	0.86	2.14728493	2.18995333	2.1267674
1726098600	2.15029466	-0.04	-1.89	2.188476	2.18863199	2.09344016
1726012200	2.19167842	0.02	1.10	2.16238863	2.20023963	2.13077731
1725925800	2.16773824	0.06	2.65	2.30438723	2.30793834	2.08736565
1725839400	2.11178299	0.03	1.40	2.08217204	2.13619115	2.05880076
1725753000	2.08255743	0.04	2.12	2.04488995	2.11887604	2.03946693
1725666600	2.03934764	-0.13	-6.17	2.1749781	2.20761713	1.97896039
1725580200	2.1733723	-0.07	-3.12	2.24759696	2.26261808	2.15610307
1725493800	2.24340353	-0	-0.13	2.22019743	2.28301632	2.12279419
1725407400	2.24622974	-0.08	-3.51	2.32750157	2.34004516	2.23620955
1725321000	2.32783191	0.1	4.37	2.30438723	2.35022135	2.23380544
1725234600	2.23035526	-0.07	-3.22	2.30438723	2.30793834	2.20823192
1725148200	2.3046258	-0.01	-0.61	2.31709599	2.32317968	2.28763185
1725061800	2.31874767	-0	-0.02	2.31760067	2.32960288	2.23999924
1724975400	2.31912388	-0	-0.21	2.31951845	2.38183267	2.30139585
1724889000	2.32407892	0.06	2.80	2.25607559	2.34384403	2.22095904
1724802600	2.260737	-0.2	-8.18	2.46480206	2.47747412	2.21016806
1724716200	2.46202173	-0.06	-2.27	2.51860095	2.5353655	2.44818432
1724629800	2.51928915	-0.01	-0.56	2.54212821	2.56168227	2.51110416
1724543400	2.5335303	-0	-0.13	2.53936624	2.58506272	2.51102157
1724457000	2.53687954	0.13	5.38	2.40635094	2.56533432	2.40631424
1724370600	2.40747041	-0	-0.20	2.4454774	2.45249704	2.37527183
1724284200	2.41236122	0.05	1.92	2.36562785	2.42557466	2.33593432
1724197800	2.36695837	-0.05	-2.11	2.41844491	2.47226215	2.34611968
1724111400	2.417876	0.01	0.26	2.4454774	2.45249704	2.35641515
1724025000	2.4114895	0.01	0.55	2.39734011	2.45959009	2.3848791
1723938600	2.39826688	0.02	0.71	2.38008005	2.40981029	2.37565722
1723852200	2.38136469	0.02	0.79	2.35893855	2.4117556	2.3422474
1723765800	2.36280164	-0.08	-3.32	2.4454774	2.45317607	2.32196844
1723679400	2.44389913	-0.03	-1.23	2.47775857	2.54001773	2.42478552
1723593000	2.47425334	-0.04	-1.56	2.49884502	2.50892944	2.39826688
1723506600	2.51352662	0.17	7.08	2.46380188	2.52254663	2.3247763
1723420200	2.34737679	-0.04	-1.86	2.39464236	2.48482409	2.33333751
1723333800	2.39184368	0.01	0.49	2.37988736	2.42370276	2.3704636
1723247400	2.38021769	-0.08	-3.29	2.46380188	2.48064901	2.34837697
1723161000	2.46115919	0.31	14.29	2.1446973	2.49578941	2.13096083
1723074600	2.15352461	-0.1	-4.37	2.25864487	2.33802644	2.12420729
1722988200	2.25190968	0.02	0.71	2.2229227	2.33952213	2.2229227
1722901800	2.23610861	-0.24	-9.84	2.66396714	2.68743017	2.007094
1722815400	2.48029115	-0.19	-7.02	2.66396714	2.68743017	2.4325576
1722729000	2.66764672	-0.07	-2.57	2.73977008	2.76694939	2.62484985
1722642600	2.73805416	-0.2	-6.83	2.93633835	2.94924898	2.72275777
1722556200	2.93882504	-0.02	-0.83	2.97006015	2.97169348	2.82562991
1722469800	2.96338002	-0.04	-1.43	3.00543363	3.07167517	2.95051527
1722383400	3.00627782	-0.04	-1.17	3.04367002	3.08830208	2.97035378
1722297000	3.04196328	0.04	1.28	3.06161828	3.11637147	2.85505734
1722210600	3.00346996	0.02	0.53	2.97941967	3.01142556	2.93841212
1722124200	2.98757713	-0.02	-0.66	3.00034095	3.05066213	2.94226604
1722037800	3.00731471	0.09	3.24	2.91216876	3.01449952	2.9115448
1721951400	2.91296708	-0.15	-4.81	3.06161828	3.06559148	2.83968754
1721865000	3.06027858	-0.13	-4.18	3.19623937	3.20025846	3.03458578
1721778600	3.19384444	0.03	1.07	3.1584526	3.24858845	3.12274879
1721692200	3.16017769	-0.07	-2.22	3.13599893	3.21800484	3.09982714
1721605800	3.23207165	-0	-0.01	3.22728178	3.25285529	3.14699178
1721519400	3.23235611	0.01	0.45	3.2171423	3.24794613	3.19605585
1721433000	3.21792226	0.07	2.22	3.13599893	3.24897384	3.09982714
1721346600	3.14799196	0.04	1.14	3.11121456	3.20195602	3.10559884
1721260200	3.11261848	-0.05	-1.69	3.16581176	3.22685051	3.09946928
1721173800	3.16623385	-0.03	-1.05	3.2008916	3.20992079	3.07446468
1721087400	3.19998318	0.21	7.03	2.916821	3.20444272	2.90391954
1721001000	2.9898436	0.07	2.53	2.916821	2.99772579	2.90391954
1720914600	2.91614197	0.04	1.48	2.87367544	2.93806344	2.85802119
1720828200	2.87362039	0.03	1.03	2.84250457	2.89767986	2.79629424
1720741800	2.84421131	-0	-0.09	2.84177049	2.94859748	2.8048738
1720655400	2.84672553	0.03	1.05	2.81036104	2.88988026	2.77930946
1720569000	2.81727057	0.05	1.83	2.76697692	2.85058863	2.75652545
1720482600	2.76668328	0.08	3.14	2.79556933	2.85102908	2.61562797
1720396200	2.68242008	-0.13	-4.66	2.8096912	2.81922506	2.68242008
1720309800	2.81363688	0.08	2.82	2.73459481	2.82618964	2.71460948
1720223400	2.7363566	-0.08	-2.95	2.79556933	2.85102908	2.59874413
1720137000	2.81957375	-0.2	-6.74	3.0260521	3.0368706	2.80589233
1720050600	3.02334518	-0.11	-3.56	3.13626504	3.14334891	2.98231928
1719964200	3.1350171	-0.02	-0.62	3.15324981	3.17479506	3.11848195
1719877800	3.15458033	0	0.07	3.13683395	3.21917937	3.0770156
1719791400	3.15224045	0.06	1.88	3.09594569	3.1687389	3.07452891
1719705000	3.0939912	-0	-0.09	3.09659719	3.12173025	3.08949496
1719618600	3.09663389	-0.06	-1.99	3.16474734	3.19493638	3.08575116