WePowerWPR

US$ 0,354448

-0,003273

(

-0,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1107

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,340964

Bolsa

Venda

US$ 0,367932

Último Horário de Negociação

09:59:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008302

Capitalização de Mercado Totalmente Diluída

US$ 264.151.698

Data de Gênese

30/01/2018

Variação Diária 0,352807-0,358285

Variação de 52 Semanas 0,005929-0,398554

Oferta em Circulação 608.821.561 / 745.248.183

81.69%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	1	https://trade.kucoin.com/WPR-ETH	9 horas atrás
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	2	https://trade.kucoin.com/WPR-BTC	9 horas atrás
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	3	https://www.huobi.com/en-us/exchange/wpr_eth	9 horas atrás
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	4	https://www.huobi.com/en-us/exchange/wpr_btc	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37348555	-0.01903759	-5.09727618645	0.3391881	0.39855378	0	CX
4	0.36004321	-0.00559525	-1.55404958199	0.01378425	0.39855378	0	CX
12	0.24243483	0.11201313	46.2033982493	0.00941056	0.39855378	0	CX
26	0.23605234	0.11839562	50.156511899	0.00752146	0.39855378	0	CX
52	0.16139847	0.19304949	119.610483296	0.00592905	0.39855378	0	CX
156	0.01321541	0.34123255	2582.08069216	0.00242091	0.39855378	0	CX
260	0.00650083	0.34794713	5352.3493154	0.00150034	843.502641	10186331.8849	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.35722992	-0.0014	-0.39	0.35952893	0.36616356	0.35491079
1734738600	0.35862994	-0.00176	-0.49	0.3587381	0.3608746	0.3391881
1734652200	0.36038987	-0.00937	-2.53	0.3695881	0.37809416	0.35191107
1734565800	0.36975944	-0.020711	-5.30	0.3905358	0.39183179	0.36925752
1734479400	0.39047074	0.00055855	0.14	0.39012081	0.39855378	0.38796285
1734393000	0.38991219	0.00477892	1.24	0.3629889	0.39649942	0.36150829
1734306600	0.38513327	0.01194205	3.20	0.37348555	0.38667309	0.37285771
1734220200	0.37319122	0.00043442	0.12	0.37323652	0.37761775	0.37044105
1734133800	0.3727568	0.00469601	1.28	0.36835523	0.37496601	0.36540188
1734047400	0.36806079	-0.004615	-1.24	0.37239101	0.37727654	0.36547095
1733961000	0.37267613	0.0172253	4.85	0.35639968	0.37516503	0.35249262
1733874600	0.35545083	-0.002994	-0.84	0.35774487	0.36151024	0.3473368
1733788200	0.3584451	-0.013537	-3.64	0.3629889	0.37610317	0.35143197
1733701800	0.3719819	0.00421157	1.15	0.36763891	0.3719819	0.36421445
1733615400	0.36777033	-0.000194	-0.05	0.36752789	0.37009737	0.36486548
1733529000	0.36796386	0.0113807	3.19	0.35599425	0.37547183	0.355067
1733442600	0.35658316	-0.007597	-2.09	0.3629889	0.38132947	0.34421785
1733356200	0.36417975	0.01063778	3.01	0.3531714	0.36520062	0.34846755
1733269800	0.35354197	0.00147354	0.42	0.35277374	0.35410001	0.3449264
1733183400	0.35206843	-0.00621	-1.73	0.357919	0.36115118	0.34763624
1733097000	0.35827795	0.00324915	0.92	0.35500897	0.35997656	0.35250175
1733010600	0.3550288	-0.003379	-0.94	0.35874509	0.35874509	0.35383071
1732924200	0.35840789	0.00640379	1.82	0.35201919	0.3631577	0.35124588
1732837800	0.3520041	-0.001381	-0.39	0.3536495	0.35572429	0.3485098
1732751400	0.35338532	0.01500829	4.44	0.33775787	0.35828476	0.33769858
1732665000	0.33837703	-0.003311	-0.97	0.34255486	0.34957228	0.33382115
1732578600	0.341688	-0.017882	-4.97	0.32560216	0.36385065	0.01378425
1732492200	0.35956992	-0.000121	-0.03	0.36004321	0.36303185	0.35251555
1732405800	0.35969114	-0.0047	-1.29	0.36389746	0.36424838	0.35795532
1732319400	0.36439124	0.00171882	0.47	0.36252964	0.3671006	0.35782119
1732233000	0.36267242	0.01607413	4.64	0.34705042	0.36426483	0.34648741
1732146600	0.34659829	0.00701069	2.06	0.33981513	0.34938162	0.33727096
1732060200	0.3395876	0.00646105	1.94	0.33320821	0.34609744	0.33278427
1731973800	0.33312655	0.00258818	0.78	0.32560216	0.3409085	0.01378425
1731887400	0.33053837	-0.0023	-0.69	0.33334168	0.33630478	0.32668438
1731801000	0.33283789	-0.00251	-0.75	0.33482148	0.33759543	0.33192367
1731714600	0.33534809	0.0140452	4.37	0.32261183	0.33811078	0.32077139
1731628200	0.32130289	-0.01154	-3.47	0.33278206	0.33775316	0.31909489
1731541800	0.33284271	0.00909836	2.81	0.32452418	0.34388672	0.31766356
1731455400	0.32374435	-0.002733	-0.84	0.32560216	0.33112467	0.31385144
1731369000	0.32647701	0.03067644	10.37	0.296188	0.32976163	0.29550135
1731282600	0.29580057	0.01313576	4.65	0.28254083	0.299736	0.28180932
1731196200	0.28266481	0.00101682	0.36	0.28166076	0.28314173	0.27887481
1731109800	0.28164799	0.00169214	0.60	0.27949603	0.2844219	0.27851174
1731023400	0.27995585	0.00153073	0.55	0.27836782	0.28316415	0.27418564
1730937000	0.27842512	0.02273221	8.89	0.25587463	0.28141835	0.25574575
1730850600	0.25569291	0.00670732	2.69	0.24957333	0.25920742	0.24837328
1730764200	0.24898559	-0.004437	-1.75	0.24775953	0.25466998	0.24324752
1730677800	0.25342253	-0.001337	-0.52	0.25505785	0.25505785	0.24834664
1730591400	0.25475937	-0.000836	-0.33	0.25596968	0.25707964	0.25428075
1730505000	0.25559572	-0.003178	-1.23	0.25836463	0.26325895	0.25329933
1730418600	0.25877362	-0.00766	-2.88	0.2661058	0.26735347	0.25632197
1730332200	0.26643321	-0.000815	-0.30	0.26758936	0.26829993	0.26291487
1730245800	0.26724848	0.01008703	3.92	0.25669166	0.27067805	0.25657832
1730159400	0.25716145	0.00711005	2.84	0.24775953	0.25831645	0.24324752
1730073000	0.2500514	0.00334413	1.36	0.24656	0.25105184	0.24602779
1729986600	0.24670727	0.00269803	1.11	0.24520134	0.24766447	0.24421926
1729900200	0.24400924	-0.006556	-2.62	0.25102991	0.2529201	0.24120582
1729813800	0.25056527	0.00521714	2.13	0.24524403	0.25297438	0.24479172
1729727400	0.24534813	-0.002477	-1.00	0.24775953	0.24777793	0.23997533
1729641000	0.24782474	-0.000531	-0.21	0.24780656	0.24926928	0.24500659
1729554600	0.24835532	-0.005575	-2.20	0.25382457	0.25547159	0.2459638
1729468200	0.25393037	0.00242479	0.96	0.25163545	0.2550357	0.25055868
1729381800	0.25150558	-0.000315	-0.13	0.25194387	0.25251041	0.25037807
1729295400	0.2518203	0.00410872	1.66	0.19869361	0.2538634	0.19869361
1729209000	0.24771158	-0.001243	-0.50	0.19869361	0.24819487	0.01006269
1729122600	0.24895483	0.00319947	1.30	0.24630976	0.25156362	0.24578388
1729036200	0.24575536	0.00245581	1.01	0.24308942	0.24948894	0.2386948
1728949800	0.24329955	0.01231817	5.33	0.19869361	0.24463948	0.00959305
1728863400	0.23098138	-0.001422	-0.61	0.23279205	0.2328216	0.22830168
1728777000	0.23240304	0.00258458	1.12	0.23012195	0.23351888	0.22989725
1728690600	0.22981846	0.00830337	3.75	0.22173442	0.23335045	0.22112928
1728604200	0.22151509	-0.001559	-0.70	0.22288413	0.22530262	0.21671704
1728517800	0.22307442	-0.005808	-2.54	0.22870806	0.23001004	0.22200288
1728431400	0.22888201	-0.000852	-0.37	0.22925535	0.23252065	0.2276746
1728345000	0.22973448	-0.001551	-0.67	0.19869361	0.23707446	0.00941056
1728258600	0.23128538	0.00291526	1.28	0.22822745	0.2315011	0.22755408
1728172200	0.22837012	0.00012611	0.06	0.22881757	0.22951247	0.2271024
1728085800	0.22824401	0.00462848	2.07	0.22356077	0.22984536	0.22250641
1727999400	0.22361553	0.00024579	0.11	0.19869361	0.22471989	0.19869361
1727913000	0.22336974	-0.000722	-0.32	0.22386334	0.22920824	0.22072106
1727826600	0.22409194	-0.008602	-3.70	0.23305649	0.23582422	0.22163554
1727740200	0.23269357	-0.009084	-3.76	0.24117358	0.24129392	0.23161765
1727653800	0.24177772	-0.000464	-0.19	0.24243483	0.24288434	0.24086391
1727567400	0.24224137	0.00029138	0.12	0.24225094	0.24362597	0.24087038
1727481000	0.24194999	0.00216182	0.90	0.23961731	0.24471109	0.23863467
1727394600	0.23978817	0.00800234	3.45	0.23255196	0.24193909	0.23062843
1727308200	0.23178583	-0.005026	-2.12	0.23650863	0.23779033	0.23169151
1727221800	0.23681142	0.00359238	1.54	0.23304479	0.23794696	0.23086078
1727135400	0.23321904	-0.000495	-0.21	0.19869361	0.23503394	0.19869361
1727049000	0.23371385	-1.6E-5	-0.01	0.233225	0.23525927	0.22963538
1726962600	0.23372968	0.0015487	0.67	0.23258935	0.23372968	0.2310131