Work Quest TokenWQT

US$ 0,003263

-0,000019

(

-0,59%

)

Links Oficiais

Website

Código fonte

Info

Posição 2463

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002397

Bolsa

UNSW

Venda

US$ 0,002431

Último Horário de Negociação

06:14:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,005775

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00114

Capitalização de Mercado Totalmente Diluída

US$ 326.319

Data de Gênese

09/03/2021

Variação Diária 0,003234-0,003362

Variação de 52 Semanas 0,002078-0,004023

Oferta em Circulação 46.425.031 / 100.000.000

46.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WQT/ETH	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	ETH	1	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00334928	-8.609E-5	-2.57040319113	0.0032038	0.00346987	0	CX
4	0.00363549	-0.0003723	-10.2407103307	0.0029749	0.0040229	0	CX
12	0.00332278	-5.959E-5	-1.79337783422	0.00228386	0.0040229	0	CX
26	0.00330648	-4.329E-5	-1.30924729622	0.00211353	0.0040229	0	CX
52	0.0022512	0.00101199	44.953358209	0.0020775	0.0040229	0	CX
156	0.03530197	-0.03203878	-90.7563515577	0.00027949	0.03737427	0.31784696	CX
260	0	0	0	0	0.09442866	0.83207672	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132
1734997800	0.00334756	0.00013995	4.36	0.00334928	0.00338386	0.0032038
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289
1734393000	0.00391668	4.3E-5	1.11	0.00305134	0.0040229	0.0029749
1734306600	0.00387384	8.6E-5	2.27	0.00379456	0.00387384	0.00375864
1734220200	0.00378821	-3.6E-5	-0.94	0.00383209	0.00386414	0.00374898
1734133800	0.00382448	2.4E-5	0.63	0.00380919	0.00388436	0.00377879
1734047400	0.00380032	4.3E-5	1.14	0.00375713	0.00390523	0.00372574
1733961000	0.00375771	0.00021061	5.94	0.00356344	0.00377374	0.00349349
1733874600	0.0035471	-8.9E-5	-2.45	0.00362443	0.00370021	0.00344838
1733788200	0.00363613	-0.000277	-7.08	0.00305134	0.00386171	0.0029749
1733701800	0.00391334	-1.4E-5	-0.36	0.00392347	0.00393278	0.0038563
1733615400	0.00392744	-9.0E-6	-0.23	0.00392396	0.00394319	0.00389992
1733529000	0.00393637	0.00022138	5.96	0.00371371	0.00401016	0.00371215
1733442600	0.00371499	-4.2E-5	-1.12	0.00375649	0.00387364	0.0036658
1733356200	0.00375748	0.00020796	5.86	0.00354825	0.00381844	0.00354825
1733269800	0.00354952	-1.7E-5	-0.48	0.00356435	0.00359696	0.00344991
1733183400	0.0035668	-7.2E-5	-1.98	0.00363549	0.00368392	0.00350242
1733097000	0.00363838	8.0E-6	0.22	0.00364095	0.00366954	0.00358974
1733010600	0.00363046	0.00010735	3.05	0.0035149	0.0036591	0.00350465
1732924200	0.00352311	1.4E-5	0.40	0.00350976	0.00357541	0.00346935
1732837800	0.00350935	-8.3E-5	-2.31	0.00357801	0.00358552	0.0034652
1732751400	0.00359237	0.00033271	10.21	0.00326724	0.00360987	0.00323549
1732665000	0.00325966	-8.7E-5	-2.60	0.00334474	0.00339246	0.00318922
1732578600	0.00334621	5.1E-5	1.55	0.00305134	0.00346785	0.0029749
1732492200	0.00329531	-3.7E-5	-1.11	0.00334741	0.0033838	0.00322602
1732405800	0.00333273	7.5E-5	2.30	0.00326413	0.00342949	0.00325647
1732319400	0.00325779	-4.8E-5	-1.45	0.00329558	0.00336079	0.00320453
1732233000	0.003306	0.00029077	9.64	0.00301387	0.0033171	0.00297648
1732146600	0.00301523	-3.6E-5	-1.18	0.00305134	0.00309768	0.0029749
1732060200	0.00305109	-0.000103	-3.27	0.00315168	0.00315168	0.0030139
1731973800	0.00315363	0.00014328	4.76	0.00332278	0.00339169	0.00260125
1731887400	0.00301035	-5.5E-5	-1.79	0.00307389	0.00309604	0.00298862
1731801000	0.00306516	3.2E-5	1.05	0.00302417	0.00315373	0.00301284
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264
1731369000	0.00329711	0.000174	5.57	0.00311951	0.00331613	0.0030573
1731282600	0.00312311	4.8E-5	1.56	0.00305468	0.00318131	0.00303236
1731196200	0.00307502	0.00017494	6.03	0.00290217	0.003094	0.00290167
1731109800	0.00290008	5.7E-5	2.01	0.00287282	0.00292528	0.002833
1731023400	0.00284285	0.00017418	6.53	0.00265816	0.00286098	0.00265057
1730937000	0.00266867	0.00028992	12.19	0.00237797	0.00268905	0.00237704
1730850600	0.00237875	3.4E-5	1.45	0.00235972	0.0024285	0.00233413
1730764200	0.00234449	-6.4E-5	-2.66	0.00332278	0.00339169	0.00231593
1730677800	0.0024081	-2.9E-5	-1.19	0.00244417	0.00244445	0.00236272
1730591400	0.00243738	-2.4E-5	-0.98	0.00246449	0.00247142	0.00242673
1730505000	0.00246088	-6.0E-6	-0.24	0.00247105	0.00253355	0.00242364
1730418600	0.00246728	-0.00014	-5.37	0.0026064	0.00261383	0.00245586
1730332200	0.00260687	2.5E-5	0.97	0.00258183	0.00266333	0.00255363
1730245800	0.00258222	6.8E-5	2.70	0.00251322	0.00262694	0.00250976
1730159400	0.00251396	5.8E-5	2.36	0.00332278	0.00339169	0.00243835
1730073000	0.00245593	2.6E-5	1.07	0.00242702	0.0024723	0.00241362
1729986600	0.00242994	6.5E-5	2.75	0.00238818	0.00245089	0.00238013
1729900200	0.00236535	-0.000116	-4.68	0.00248505	0.00250681	0.00234249
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025061	0.0024588
1729727400	0.00247148	-9.9E-5	-3.85	0.00256763	0.00257005	0.00240987
1729641000	0.00257066	-4.2E-5	-1.61	0.00261656	0.00261656	0.00255468
1729554600	0.00261305	-7.3E-5	-2.72	0.00269309	0.00270958	0.00260422
1729468200	0.00268597	9.0E-5	3.47	0.00259764	0.00269831	0.00258376
1729381800	0.0025956	6.0E-6	0.23	0.00258848	0.00260891	0.00258016
1729295400	0.00258963	3.9E-5	1.53	0.00332278	0.00339169	0.00255706
1729209000	0.00255071	-7.0E-6	-0.27	0.00332278	0.00339169	0.00254494
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00254072
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605
1728949800	0.00257575	0.00015721	6.50	0.00332278	0.00339169	0.00246559
1728863400	0.00241854	-9.0E-6	-0.37	0.00242942	0.00243266	0.00238821
1728777000	0.00242705	4.2E-5	1.76	0.00239017	0.00243813	0.00238692
1728690600	0.00238524	5.0E-5	2.14	0.00233476	0.00242071	0.0023327
1728604200	0.00233513	1.4E-5	0.60	0.00232382	0.00236407	0.00228386
1728517800	0.00232094	-7.1E-5	-2.97	0.00238892	0.0024182	0.00230628
1728431400	0.00239218	1.3E-5	0.55	0.00238055	0.00241096	0.0023581
1728345000	0.00237884	-1.2E-5	-0.50	0.00332278	0.00339169	0.00235968
1728258600	0.00239085	2.4E-5	1.01	0.00236223	0.00240521	0.00235968
1728172200	0.00236692	7.1E-7	0.03	0.00237157	0.00237875	0.00234272
1728085800	0.00236621	6.3E-5	2.74	0.00230483	0.00239094	0.00229357
1727999400	0.00230325	-1.1E-5	-0.48	0.00332278	0.00339169	0.00226756
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892
1727826600	0.00240245	-0.00014	-5.51	0.00255086	0.00260335	0.00237778
1727740200	0.00254255	-5.8E-5	-2.23	0.00260582	0.00260702	0.00252375
1727653800	0.00260049	-2.2E-5	-0.84	0.00262253	0.0026295	0.00258361
1727567400	0.00262218	-2.1E-5	-0.79	0.0026452	0.00265078	0.00260087