ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NFT WorldsWRLDD
US$ 0,017967
-0,000983
(
-5,19%
)
Info
Posição Posição 1647
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
14:51:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,035959
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,029647
Capitalização de Mercado Totalmente Diluída
US$ 4.381.808
Data de Gênese
27/12/2021
Variação Diária 0,017868-0,019017
Variação de 52 Semanas 0,015377-0,117963
Oferta em Circulação 548.933.562 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00701LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730332933WRLD/USDThttps://www.lbank.info/exchange/wrld/usdtUSDT1https://www.lbank.info/exchange/wrld/usdt023 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000WRLD/USDThttps://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9USDT2https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e90-
7.13E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922WRLD/ETHhttps://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9ETH3https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.017963173.36E-60.01870493905030.016142390.019377121.01537764CX
40.016365130.00160149.78544014010.016142390.019713591.47054693CX
120.016664870.001301667.810802004460.015377050.020086631.00343202CX
260.03834193-0.0203754-53.14129987720.015377050.052301471.05528914CX
520.03189977-0.01393324-43.67818325960.015377050.117962994.43711104CX
15600000.117962996.14342329CX
26000000.117962996.14342329CX

Sobre WRLDD

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.018966370.00017940.950.018784190.019377120.018578990
17302458000.018786970.00049662.720.018285020.019112390.018259780
17301594000.018290370.000422172.360.016365130.018997590.016142397
17300730000.01786820.000189081.070.017657870.017987270.017560330
17299866000.017679120.000469942.730.017375230.017831480.01731670
17299002000.01720918-0.000841-4.660.018080040.018238320.017042830
17298138000.018049736.8E-50.380.017963170.018233190.017889020
17297274000.01798128-0.000722-3.860.018680880.018698490.017533090
17296410000.01870291-0.000308-1.620.019036810.019036810.018586620
17295546000.01901128-0.000531-2.720.019593660.019713590.018947040
17294682000.019541830.000657463.480.01889920.019631590.018798170
17293818000.018884374.3E-50.230.018832540.01898120.0187720
17292954000.018840880.000283131.530.016365130.019075310.016142397
17292090000.01855775-5.3E-5-0.280.016365130.018997590.016142397
17291226000.018610938.9E-50.480.018582270.018851430.018485090
17290362000.01852217-0.000218-1.160.018745690.019125440.018160030
17289498000.018739920.00114386.500.016365130.018997590.016142397
17288634000.01759612-6.2E-5-0.350.017675340.017698870.017375450
17287770000.017658080.000304241.750.017389710.017738650.017366110
17286906000.017353840.000364552.150.016986580.017611950.016971610
17286042000.016989290.000103240.610.016907010.017199840.016616250
17285178000.01688605-0.000518-2.980.017380650.01759370.016779380
17284314000.017404339.7E-50.560.017319760.017541010.017156410
17283450000.01730729-8.7E-5-0.500.016365130.018997590.016142397
17282586000.01739470.000174121.010.017186430.017499150.017167890
17281722000.017220585.0E-60.030.017254380.017306640.017044550
17280858000.017215450.00045812.730.016768830.017395340.01668690
17279994000.01675735-7.8E-5-0.460.016365130.018997590.016142397
17279130000.01683514-0.000644-3.680.017470560.017811950.016798630
17278266000.01747905-0.001019-5.510.018558810.01894070.017299590
17277402000.01849835-0.000422-2.230.018958740.018967430.01836160
17276538000.01891995-0.000158-0.830.01908030.0191310.01879710
17275674000.01907774-0.000156-0.810.019245220.019285790.018922660
17274810000.019234030.000485492.590.018745120.019447280.018655640
17273946000.018748540.00038682.110.018413930.019001450.018248730
17273082000.01836174-0.00057-3.010.01890220.018998880.01824730
17272218000.018931364.5E-50.240.018881450.019043080.018507410
17271354000.018886440.000475362.580.016365130.019254850.016142397
17270490000.01841108-0.000263-1.410.018651080.0186920.01802720
17269626000.018674110.000461812.540.018249020.018689720.01805180
17268762000.01821230.000622453.540.017577730.018333150.017399690
17267898000.017589850.00080024.770.016984580.017746710.016945440
17267034000.016789650.000121350.730.016684050.01682680.016253470
17266170000.01666830.000260321.590.016365130.017047110.016142390
17265306000.01640798-0.000119-0.720.016549440.016637490.016087060
17264442000.01652719-0.000707-4.100.017239120.017320050.016464660
17263578000.01723456-0.000181-1.040.017410740.017410740.017061590
17262714000.01741580.000563123.340.016833640.017559190.016669290
17261850000.016852680.000144310.860.016684980.017016520.016525550
17260986000.01670837-0.000322-1.890.017005050.017006260.016266590
17260122000.017029930.000186021.100.016802340.017096450.016556710
17259258000.016843910.000434792.650.01914440.019275310.016219397
17258394000.016409120.000227091.400.016179030.016598780.015997430
17257530000.016182030.000335752.120.015889340.016464230.01584720
17256666000.01584628-0.001041-6.160.016900160.017153780.015377050
17255802000.01688769-0.000544-3.120.017464430.017581150.01675350
17254938000.01743185-2.2E-5-0.130.017251530.017739650.016494680
17254074000.01745381-0.000634-3.510.018085310.018182780.017375950
17253210000.018087880.000757424.370.01914440.019275310.017357277
17252346000.01733046-0.000577-3.220.017905710.01793330.017158550
17251482000.01790756-0.00011-0.610.018004460.018051730.017775510
17250618000.01801729-3.0E-6-0.020.018008380.018101640.017405390
17249754000.01802021-3.9E-5-0.220.018023280.018507480.017882460
17248890000.018058720.000492192.800.017530310.01821230.017257450
17248026000.01756653-0.001564-8.180.019152170.019250640.01717360
17247162000.01913057-0.000445-2.270.019570210.019700470.019023050
17246298000.01957555-0.000111-0.560.019753020.019904960.019511950
17245434000.01968621-2.6E-5-0.130.019731560.020086630.019511310
17244570000.019712230.001005545.380.018697990.019933340.018697710
17243706000.01870669-3.8E-5-0.200.01914440.019275310.018413227
17242842000.018744690.000352791.920.018381560.018847370.018150840
17241978000.0183919-0.000396-2.110.018791970.019210140.018229980
17241114000.018787555.0E-50.270.01914440.019275310.018309987
17240250000.018737920.000102740.550.018627980.019111670.018531150
17239386000.018635180.000131340.710.018493860.018724870.018459490
17238522000.018503840.000144240.790.018329590.018739990.018199890
17237658000.0183596-0.00063-3.320.019002020.019061840.018042320
17236794000.01898975-0.000236-1.230.019252850.019736620.018841230
17235930000.01922561-0.000305-1.560.01941670.019495050.018635180
17235066000.019530780.001291037.080.01914440.019600860.018064147
17234202000.01823975-0.000346-1.860.018607010.019307750.018130660
17233338000.018585279.0E-50.490.018492360.018832820.018419140
17232474000.01849493-0.000629-3.290.01914440.019275310.018247520
17231610000.019123870.0023904114.290.016664870.019392950.016558140
17230746000.01673346-0.000764-4.370.017550280.018167090.016505660
17229882000.017497940.000122780.710.017272710.018178710.017272710
17229018000.01737516-0.001897-9.840.020699740.020882050.015595667
17228154000.01927253-0.001456-7.020.020699740.020882050.018901630
17227290000.02072833-0.000547-2.570.021288750.021499940.020395790
17226426000.02127542-0.00156-6.830.022816140.022916460.021156560
17225562000.02283546-0.000191-0.830.023078170.023090860.02195590
17224698000.02302626-0.000333-1.430.023353030.023867740.02292630