Wrapped SCRTWSCRT

US$ 0,452309

-0,015997

(

-3,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4711

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

22:29:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,393351

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

24/01/2021

Variação Diária 0,436834-0,469866

Variação de 52 Semanas 0,388132-1,55

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740441721	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.51072711	-0.05841769	-11.4381415939	0.46488215	0.52910308	0	CX
4	0.59579089	-0.14348147	-24.0825216378	0.46488215	0.63983735	0	CX
12	0.67715527	-0.22484585	-33.2044746547	0.46488215	0.7642689	0	CX
26	0.51579493	-0.06348551	-12.308285	0.40152882	0.7642689	0	CX
52	1.41965873	-0.96734931	-68.1395668944	0.38813151	1.55145328	0.01110604	CX
156	4.94186156	-4.48955214	-90.8473878819	0.23756403	7.17710939	2.35191237	CX
260	0	0	0	0	12.15251801	12.4312755	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

DTX Exchange Sets Final Token Price at $0.36 as Presale Concludes

London, United Kingdom, February 25th, 2025, ChainwireDTX Exchange, a leading asset trading platform, has confirmed its final presale token...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740441000	0.46843632	-0.056413	-10.75	0.497661	0.50938475	0.46488215
1740354600	0.52484886	0.00983775	1.91	0.51472253	0.52870279	0.5113564
1740268200	0.51501111	0.01964199	3.97	0.49547338	0.5203731	0.49440471
1740181800	0.49536912	-0.015161	-2.97	0.50985579	0.52910308	0.48744902
1740095400	0.51052976	0.00507899	1.00	0.50570211	0.51529597	0.50439327
1740009000	0.50545077	0.00923639	1.86	0.49709315	0.50931959	0.49454248
1739922600	0.49621438	-0.014023	-2.75	0.51072711	0.51202478	0.48535822
1739836200	0.51023746	0.0149093	3.01	0.497661	0.53012148	0.49619576
1739749800	0.49532816	-0.005593	-1.12	0.50154471	0.50743359	0.49459089
1739663400	0.50092101	-0.006608	-1.30	0.50754343	0.50997308	0.49845971
1739577000	0.50752854	0.00922522	1.85	0.497661	0.51910521	0.49619576
1739490600	0.49830332	-0.010921	-2.14	0.5092265	0.51311021	0.48657584
1739404200	0.50922464	0.02429836	5.01	0.48563377	0.51968051	0.47649792
1739317800	0.48492628	-0.010104	-2.04	0.49608591	0.50717479	0.48111332
1739231400	0.49503027	0.00524841	1.07	0.51940682	0.53166864	0.48969808
1739145000	0.48978186	-0.001244	-0.25	0.48993267	0.49928262	0.47266447
1739058600	0.49102554	0.00232352	0.48	0.48836689	0.49571355	0.48219316
1738972200	0.48870202	-0.010035	-2.01	0.50189659	0.52097818	0.47812141
1738885800	0.49873712	-0.020143	-3.88	0.51940682	0.53166864	0.4965253
1738799400	0.51887993	0.01227857	2.42	0.50795117	0.52555076	0.50529065
1738713000	0.50660136	-0.029949	-5.58	0.53684258	0.53812536	0.49091942
1738626600	0.53655028	0.00685143	1.29	0.5314657	0.54295673	0.47213758
1738540200	0.52969885	-0.052471	-9.01	0.58125023	0.5884163	0.51354215
1738453800	0.58216996	-0.03001	-4.90	0.61453922	0.61957166	0.57783755
1738367400	0.61218031	0.00660008	1.09	0.6055672	0.63983735	0.59847561
1738281000	0.60558023	0.02500769	4.31	0.57904958	0.61120846	0.57583612
1738194600	0.58057254	0.00880259	1.54	0.57538184	0.58963019	0.56996772
1738108200	0.57176995	-0.017888	-3.03	0.59579089	0.59967647	0.56630929
1738021800	0.58965812	-0.013005	-2.16	0.6138578	0.63536717	0.56523689
1737935400	0.60266279	-0.016017	-2.59	0.61692977	0.62548846	0.60266279
1737849000	0.61867986	0.00205357	0.33	0.61632468	0.62356895	0.60947884
1737762600	0.61662629	-0.003455	-0.56	0.62148559	0.63603742	0.61010068
1737676200	0.62008179	0.01598541	2.65	0.60390834	0.62276279	0.59422325
1737589800	0.60409638	-0.014345	-2.32	0.62046905	0.62652176	0.60151592
1737503400	0.61844155	0.01144076	1.88	0.60842693	0.626276	0.59679626
1737417000	0.60700079	0.00676578	1.13	0.6138578	0.63865325	0.58262424
1737330600	0.60023501	-0.016177	-2.62	0.6138578	0.64105125	0.58262424
1737244200	0.61641219	-0.031526	-4.87	0.64724732	0.6507084	0.60183429
1737157800	0.64793805	0.03323127	5.41	0.61563582	0.65638689	0.61563582
1737071400	0.61470678	-0.025896	-4.04	0.64140127	0.64324445	0.60825936
1736985000	0.64060255	0.04008827	6.68	0.59991478	0.6468582	0.5932365
1736898600	0.60051428	0.01787701	3.07	0.58359238	0.60545922	0.5822947
1736812200	0.58263727	-0.024775	-4.08	0.6080918	0.61615153	0.54861102
1736725800	0.60741225	-0.004736	-0.77	0.61107441	0.61373864	0.60077307
1736639400	0.61214866	0.00282621	0.46	0.6080918	0.61754416	0.600006
1736553000	0.60932245	0.0111708	1.87	0.62105552	0.62546612	0.59578903
1736466600	0.59815165	-0.021813	-3.52	0.61865007	0.62458549	0.58980148
1736380200	0.6199645	-0.00879	-1.40	0.6294783	0.63532621	0.59818703
1736293800	0.62875406	-0.057556	-8.39	0.68687201	0.6889926	0.62525574
1736207400	0.68630974	0.00868716	1.28	0.62105552	0.69514771	0.61660209
1736121000	0.67762258	-0.00329	-0.48	0.68058657	0.68311862	0.67048817
1736034600	0.68091239	0.00973163	1.45	0.67150099	0.68320985	0.66556929
1735948200	0.67118076	0.0294965	4.60	0.64264495	0.67535491	0.63783778
1735861800	0.64168426	0.01782301	2.86	0.62105552	0.64990597	0.61660209
1735775400	0.62386125	0.00334379	0.54	0.62105552	0.62680289	0.61660209
1735689000	0.62051746	-0.003787	-0.61	0.62484242	0.64088369	0.61686647
1735602600	0.62430436	-0.00032	-0.05	0.62018978	0.63869793	0.61443309
1735516200	0.62462459	-0.007484	-1.18	0.63204758	0.6340937	0.61871709
1735429800	0.63210902	0.01300095	2.10	0.61987886	0.63395593	0.6188288
1735343400	0.61910807	-0.000853	-0.14	0.62018978	0.63869793	0.6153491
1735257000	0.61996078	-0.030193	-4.64	0.65278617	0.65362957	0.61488923
1735170600	0.65015359	-0.000277	-0.04	0.64916683	0.65920566	0.64086134
1735084200	0.650431	0.01446247	2.27	0.63584379	0.65774973	0.62528366
1734997800	0.63596853	0.0265865	4.36	0.62353357	0.64286464	0.60865779
1734911400	0.60938203	-0.0114	-1.84	0.62353357	0.63160075	0.6046512
1734825000	0.62078183	-0.024522	-3.80	0.64673346	0.66153105	0.61307212
1734738600	0.6453036	0.00478297	0.75	0.63629621	0.64962856	0.58004751
1734652200	0.64052063	-0.034533	-5.12	0.67375563	0.69185791	0.62101083
1734565800	0.6750533	-0.047295	-6.55	0.72380081	0.72662888	0.67448545
1734479400	0.72234861	-0.021742	-2.92	0.74024609	0.75236082	0.71677252
1734393000	0.74409071	0.00813979	1.11	0.71377874	0.7642689	0.7078154
1734306600	0.73595092	0.01626655	2.26	0.72089082	0.73595092	0.71406546
1734220200	0.71968437	-0.006891	-0.95	0.72801965	0.73410774	0.71222972
1734133800	0.72657489	0.0045912	0.64	0.72366862	0.73795049	0.71789332
1734047400	0.72198369	0.0080951	1.13	0.71377874	0.74191426	0.7078154
1733961000	0.71388859	0.04001195	5.94	0.67698213	0.71693449	0.6636926
1733874600	0.67387664	-0.016914	-2.45	0.68856811	0.70296541	0.65512273
1733788200	0.6907911	-0.052665	-7.08	0.71365772	0.73591368	0.66235769
1733701800	0.74345583	-0.002679	-0.36	0.74538093	0.74714964	0.73262016
1733615400	0.74613496	-0.001696	-0.23	0.74547402	0.74912688	0.74090703
1733529000	0.74783106	0.04205806	5.96	0.70552911	0.76184856	0.70523308
1733442600	0.705773	-0.008073	-1.13	0.71365772	0.73591368	0.69642863
1733356200	0.71384577	0.03950926	5.86	0.67409634	0.72542616	0.67409634
1733269800	0.67433651	-0.003284	-0.48	0.67715527	0.68334948	0.65541317
1733183400	0.67762072	-0.013599	-1.97	0.69067008	0.69987109	0.6653887
1733097000	0.69121931	0.00150433	0.22	0.6917071	0.69713797	0.6819792
1733010600	0.68971498	0.02039416	3.05	0.66776063	0.69515516	0.66581319
1732924200	0.66932082	0.00261583	0.39	0.66678319	0.67925538	0.65910698
1732837800	0.66670499	-0.015773	-2.31	0.67975062	0.68117676	0.65831758
1732751400	0.68247816	0.06320811	10.21	0.62070922	0.68580333	0.61467885
1732665000	0.61927005	-0.016443	-2.59	0.6354342	0.6444993	0.60588743
1732578600	0.63571347	0.00967019	1.54	0.57969377	0.65882213	0.56517173
1732492200	0.62604328	-0.007108	-1.12	0.63594061	0.64285347	0.61287849
1732405800	0.63315163	0.01423718	2.30	0.62011903	0.65153318	0.6186631