WrappedStarWSTR

US$ 2.489,84

-20,29

(

-0,81%

)

Links Oficiais

Website

Código fonte

Info

Posição 4111

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:28:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.960,08

Capitalização de Mercado Totalmente Diluída

US$ 162.586.773

Data de Gênese

18/11/2021

Variação Diária 2.474,55-2.520,12

Variação de 52 Semanas 1.480,47-4.089,57

Oferta em Circulação 0 / 65.300

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.99931103	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730505722	WSTR/ETH	https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1	ETH	1	https://info.uniswap.org/#/tokens/0xf0dc76c22139ab22618ddfb498be1283254612b1	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2435.24103522	54.60235469	2.24217454865	2427.03669167	3458.52553683	0	CX
4	2418.30271326	71.54067665	2.95830113648	2328.86437608	3458.52553683	0	CX
12	2591.8130874	-101.96969749	-3.93429981451	2155.18411907	3458.52553683	0	CX
26	2974.01957705	-484.17618714	-16.2801950221	2155.18411907	3967.78443083	0	CX
52	2167.19086881	322.6525211	14.8880528127	1480.47473259	4089.57046606	0.02734112	CX
156	0	0	0	0	4089.57046606	0.04153678	CX
260	0	0	0	0	4089.57046606	0.04153678	CX

Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in... Stars are non-fungible tokens (NFTs) that are part of the broader hierarchy of Urbit address space. They represent an asset class that is fundamentally distinct from most NFTs, and these differences should be understood by prospective buyers. Star Market aims to be a resource for those interested in buying Urbit stars, or their ERC-20 tokenized version, Wrapped Star. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730505000	2509.37992054	-6.53	-0.26	2519.74277592	2583.47883341	2471.4061014
1730418600	2515.90542156	-142.34	-5.35	2657.76761538	2665.34239299	2504.25345495
1730332200	2658.24728468	25.14	0.95	2632.71488786	2715.81759312	2603.95471642
1730245800	2633.10461916	69.6	2.72	2562.75312265	2678.71317457	2559.2155616
1730159400	2563.50260592	59.17	2.36	3388.26397831	3458.52553683	2486.40575996
1730073000	2504.33339984	26.5	1.07	2474.85372445	2521.02189404	2461.18314956
1729986600	2477.83167132	65.86	2.73	2435.24103522	2499.18694803	2427.03669167
1729900200	2411.96708133	-117.81	-4.66	2534.02293054	2556.2076354	2388.653155
1729813800	2529.77585866	9.59	0.38	2517.64422276	2555.48813146	2507.25138804
1729727400	2520.18247277	-101.14	-3.86	2618.23487104	2620.70316928	2457.36578143
1729641000	2621.32274212	-43.22	-1.62	2668.12047765	2668.12047765	2605.02397922
1729554600	2664.54294417	-74.36	-2.71	2746.1666691	2762.97508062	2655.53915179
1729468200	2738.90167791	92.15	3.48	2648.83377477	2751.48300378	2634.67353748
1729381800	2646.75520783	6.1	0.23	2639.49021664	2660.32585162	2631.006066
1729295400	2640.65941055	39.68	1.53	3388.26397831	3458.52553683	2607.45230502
1729209000	2600.97676955	-7.45	-0.29	3388.26397831	3458.52553683	2595.09082758
1729122600	2608.43162983	12.44	0.48	2604.41439949	2642.13839087	2590.79379015
1729036200	2595.99020751	-30.52	-1.16	2627.3186083	2680.54191376	2545.23520029
1728949800	2626.50916636	160.31	6.50	3388.26397831	3458.52553683	2514.17661348
1728863400	2466.19969093	-8.68	-0.35	2477.30203648	2480.59976287	2435.27101455
1728777000	2474.88370378	42.64	1.75	2437.26963661	2486.17591842	2433.9619171
1728690600	2432.24310213	51.09	2.15	2380.76859098	2468.41816142	2378.67003781
1728604200	2381.14832917	14.47	0.61	2369.61627988	2410.65798388	2328.86437608
1728517800	2366.67830545	-72.64	-2.98	2436.00051161	2465.85992518	2351.72861245
1728431400	2439.31822423	13.6	0.56	2427.46639541	2458.47501667	2404.57217971
1728345000	2425.71760111	-12.25	-0.50	3388.26397831	3458.52553683	2406.18107047
1728258600	2437.96915433	24.4	1.01	2408.77927915	2452.60906092	2406.18107047
1728172200	2413.56597898	0.72	0.03	2418.30271326	2425.62766311	2388.89298965
1728085800	2412.84647504	64.21	2.73	2350.24963212	2438.05909233	2338.76754839
1727999400	2348.64074136	-10.9	-0.46	3388.26397831	3458.52553683	2312.24583365
1727913000	2359.5432247	-90.25	-3.68	2448.60182369	2496.44883581	2354.42675223
1727826600	2449.79100382	-142.86	-5.51	2601.1266662	2654.64976497	2424.63834519
1727740200	2592.65250867	-59.09	-2.23	2657.17802188	2658.39718133	2573.48572311
1727653800	2651.74176987	-22.11	-0.83	2674.21627494	2681.32137636	2634.52364083
1727567400	2673.85652297	-21.9	-0.81	2697.33033906	2703.01641882	2652.12150806
1727481000	2695.76142074	68.04	2.59	2627.23866342	2725.65081365	2614.69730999
1727394600	2627.71833271	54.21	2.11	2580.82066607	2663.16389495	2557.66662951
1727308200	2573.50570933	-79.83	-3.01	2649.25348541	2662.80414297	2557.4667673
1727221800	2653.34066752	6.3	0.24	2646.34549031	2668.99987136	2593.92163368
1727135400	2647.04500803	66.62	2.58	3388.26397831	3458.52553683	2631.30585931
1727049000	2580.42094166	-36.86	-1.41	2614.05775093	2619.79379624	2526.61803581
1726962600	2617.28552556	64.73	2.54	2557.70660195	2619.47401671	2530.06565886
1726876200	2552.56015014	87.24	3.54	2463.62146847	2569.4984721	2438.66867206
1726789800	2465.32029723	112.15	4.77	2380.48878389	2487.30513989	2375.00256633
1726703400	2353.16762033	17.01	0.73	2338.36782397	2358.3740308	2278.01943087
1726617000	2336.1593466	36.48	1.59	2293.6686416	2389.25274162	2262.45016503
1726530600	2299.67450089	-16.71	-0.72	2319.50083173	2331.84232295	2254.69551143
1726444200	2316.38298131	-99.14	-4.10	2416.16418766	2427.50636785	2307.61902358
1726357800	2415.5246286	-25.4	-1.04	2440.21760415	2440.21760415	2391.28134301
1726271400	2440.92711498	78.93	3.34	2359.33336938	2461.0232598	2336.29925014
1726185000	2362.00152983	20.23	0.86	2338.49773441	2384.9656973	2316.15313978
1726098600	2341.77547459	-45.07	-1.89	2383.35680655	2383.52668942	2279.85816317
1726012200	2386.84440204	26.07	1.10	2354.94639396	2396.16797395	2320.52012898
1725925800	2360.77237727	60.94	2.65	3388.26397831	3458.52553683	2273.24272415
1725839400	2299.83439066	31.83	1.40	2267.58662372	2326.41606406	2242.13417179
1725753000	2268.00633435	47.06	2.12	2226.98461657	2307.55906492	2221.07868838
1725666600	2220.94877795	-145.96	-6.17	2368.65694129	2404.20243463	2155.18411907
1725580200	2366.90814699	-76.27	-3.12	2447.74241621	2464.10113777	2348.10111341
1725493800	2443.1755648	-3.08	-0.13	2417.90298885	2486.31582197	2311.82612302
1725407400	2446.25344277	-88.87	-3.51	2534.7624207	2548.42300248	2435.34096633
1725321000	2535.12217267	106.16	4.37	3388.26397831	3458.52553683	2432.72277143
1725234600	2428.96536195	-80.88	-3.22	2509.58977585	2513.45710954	2404.87197302
1725148200	2509.84959672	-15.38	-0.61	2523.43023362	2530.05566575	2491.34235645
1725061800	2525.22899347	-0.41	-0.02	2523.97985469	2537.05084296	2439.46812088
1724975400	2525.638711	-5.4	-0.21	2526.06841474	2593.93162679	2506.3320219
1724889000	2531.03499056	68.98	2.80	2456.97605013	2552.56015014	2418.73241701
1724802600	2462.05255016	-219.21	-8.18	2684.28933012	2698.08981544	2406.98051929
1724716200	2681.2614177	-62.37	-2.27	2742.87893581	2761.13634833	2666.19180737
1724629800	2743.62841908	-15.51	-0.56	2768.50127062	2789.79658867	2734.71456469
1724543400	2759.13772627	-3.65	-0.13	2765.49334442	2815.25903371	2734.6246267
1724457000	2762.78521153	140.93	5.38	2620.63321751	2793.77384657	2620.59324507
1724370600	2621.85237696	-5.33	-0.20	3388.26397831	3458.52553683	2586.78655292
1724284200	2627.17870475	49.45	1.92	2576.283794	2641.56878359	2543.94608907
1724197800	2577.73279499	-55.45	-2.11	2633.80413688	2692.41372879	2555.0384415
1724111400	2633.18456405	6.96	0.26	3388.26397831	3458.52553683	2566.25071126
1724025000	2626.22935928	14.4	0.55	2610.81998319	2678.61324347	2597.24933941
1723938600	2611.82928733	18.41	0.71	2592.02294272	2624.40062009	2587.20626355
1723852200	2593.42197816	20.22	0.79	2568.99881659	2626.51915947	2550.82134895
1723765800	2573.20591602	-88.32	-3.32	2663.24383983	2671.62805937	2528.73657519
1723679400	2661.52502486	-33.06	-1.23	2698.39960186	2766.20285525	2640.7093761
1723593000	2694.58223373	-42.77	-1.56	2721.36376933	2732.34619755	2611.82928733
1723506600	2737.35274581	180.95	7.08	3388.26397831	3458.52553683	2531.79446694
1723420200	2556.40749761	-48.43	-1.86	2607.88200877	2706.09429679	2541.11803885
1723333800	2604.83411012	12.66	0.49	2591.8130874	2639.53018909	2581.55016312
1723247400	2592.17283937	-88.15	-3.29	2683.2000811	2701.54743161	2557.49674663
1723161000	2680.32206533	335.03	14.29	2335.6796773	2718.0360636	2320.71999118
1723074600	2345.29304941	-107.15	-4.37	2459.77412101	2546.22451821	2313.365062
1722988200	2452.43917805	17.21	0.71	2420.87094261	2547.85339519	2420.87094261
1722901800	2435.23104211	-265.93	-9.84	3388.26397831	3458.52553683	2185.82299524
1722815400	2701.15770031	-204.04	-7.02	2901.18978918	2926.74217222	2649.17354053
1722729000	2905.19702641	-76.68	-2.57	2983.74287337	3013.34246608	2858.58915997
1722642600	2981.87416174	-218.65	-6.83	3197.81528222	3211.87558841	2965.21564687