ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WaltonWTC
US$ 1,07
0,002576
(
0,24%
)
Info
Posição Posição 1359
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,06
Bolsa
OKEX
Venda
US$ 1,08
Último Horário de Negociação
02:03:20
Volume (24h)
$ 0
Tamanho da Última Negociação
6,87
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,478408
Capitalização de Mercado Totalmente Diluída
US$ 74.882.793
Data de Gênese
26/08/2017
Variação Diária 1,06-1,07
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 29.182.765 / 70.000.000
41.69%
Gráfico avançado
Rendering Error
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WTC/BTChttps://account.bitvavo.com/markets/WTC-BTCBTC1https://account.bitvavo.com/markets/WTC-BTC0-
0.011LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740182535WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT2https://exchange.latoken.com/exchange/WTC-USDT05 horas atrás
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001740182529WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR3https://account.bitvavo.com/markets/WTC-EUR05 horas atrás
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740182521WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC4https://hitbtc.com/WTC-to-BTC05 horas atrás
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740182554WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC5https://trade.kucoin.com/WTC-BTC05 horas atrás
5.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740182535WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC6https://exchange.latoken.com/exchange/WTC-BTC05 horas atrás
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740182535WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH7https://exchange.latoken.com/exchange/WTC-ETH05 horas atrás
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001740182539WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT8https://www.binance.com/en/trade/WTC_USDT05 horas atrás
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740182556WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC9https://www.huobi.com/en-us/exchange/wtc_btc05 horas atrás
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740182556WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH10https://www.huobi.com/en-us/exchange/wtc_eth05 horas atrás
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740182556WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT11https://www.huobi.com/en-us/exchange/wtc_usdt05 horas atrás
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001740182539WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC12https://www.binance.com/en/trade/WTC_BTC05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre WTC

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17401818001.06691479-0.03-2.341.0913461.1042241.052907920
17400954001.092429690.021.901.072598551.096039081.07064450
17400090001.07201480.011.231.060868841.074740731.05479170
17399226001.0589532-0-0.391.064086731.071895141.036676840
17398362001.06305921-0-0.391.079592661.08934190.665573664361663
17397498001.06723092-0.02-1.481.083900231.084873591.066633850
17396634001.0832259100.191.081805331.087108691.079725970
17395770001.081183840.010.851.073300621.097441681.069173970
17394906001.07210793-0.01-1.101.086600861.08860431.057658390
17394042001.084054190.021.941.062824331.088875811.04501660
17393178001.06337911-0.02-1.631.082212481.093349881.053132920
17392314001.080970830.011.061.079592661.091152531.067735084361663
17391450001.06966903-0-0.241.071142671.080210041.051923690
17390586001.0722836400.081.071657381.075334251.062365340
17389722001.0713772100.051.071992261.111873681.062525070
17388858001.07078902-0-0.091.072494981.100608841.06308940
17387994001.07173208-0.02-1.481.085688551.099762911.0677080
17387130001.08782308-0.04-3.601.127179581.129482161.068930
17386266001.128456520.044.141.079592661.137751.044377574361663
17385402001.08355735-0.03-3.091.116025411.126004091.068404410
17384538001.11812175-0.02-1.561.135807271.140421881.113093230
17383674001.13580883-0.03-2.551.163064321.175637071.127365060
17382810001.165537620.011.131.151487131.180839641.147775180
17381946001.152514440.032.671.124794081.163454381.124641010
17381082001.12259217-0.01-0.641.136139271.149253811.11272260
17380218001.12984624-0.01-1.161.079592661.135564520.728488584361663
17379354001.14314626-0.02-1.811.162511541.169469021.140616240
17378490001.1642201700.141.162470361.168527081.156243040
17377626001.162638530.010.701.154007281.189713651.140670070
17376762001.1545379700.091.150449391.184646941.124111760
17375898001.15345328-0.02-1.871.178518191.179692571.147051680
17375034001.175414180.043.761.132500581.190539041.111214560
17374170001.132865880.010.661.079592661.2101220.586279624361663
17373306001.1254048-0.03-2.801.157279221.179527181.106847930
17372442001.1578043700.071.157703581.164357141.135483380
17371578001.156977080.054.211.110111111.175564481.110111110
17370714001.11026318-0-0.141.114499051.116813951.080606640
17369850001.111860360.043.671.07101281.115114651.07101280
17368986001.072545151.054,637.111.049042131.080151211.047157010
17368122000.02264136-1.025241-97.841.079592661.08934190.021566114361663
17367258001.04788218-0-0.151.049727551.058514421.03980060
17366394001.04950555-0-0.201.051246811.054017371.041573930
17365530001.051621770.032.701.079592661.08934191.023877984361663
17364666001.02398987-0.03-3.031.053874621.058053881.013147830
17363802001.05597729-0.02-1.811.074393861.079125011.02809010
17362938001.07539963-0.06-5.241.135384031.14004671.067456030
17362074001.13483780.043.901.079592661.137517011.067735084361663
17361210001.0922700800.201.089844061.096209131.079979820
17360346001.0901302200.111.089628831.095255421.083118790
17359482001.088922541.074,583.561.075591551.098093911.06610260
17358618000.02324991-1.025478-97.781.079592661.08934190.022871964361663
17357754001.048728110.011.261.036555181.052988731.030351950
17356890001.035648640.010.811.02789331.066900361.020865890
17356026001.02736527-0.01-1.181.079592661.08934191.013796414361663
17355162001.03962278-0.02-1.441.056080521.056080521.031013620
17354298001.054761510.010.811.046394891.056987061.043743210
17353434001.04630986-0.02-1.451.062637521.078379541.037214630
17352570001.06172143-0.04-3.551.106421021.108466971.055744530
17351706001.100754690.010.641.095345891.102621831.084052640
17350842001.093785780.044.061.050681151.10238541.037097530
17349978001.05110406-0-0.361.079592661.08934191.025457844361663
17349114001.05487884-0.02-2.101.077304831.080695111.045784610
17348250001.07751418-0-0.391.084448681.104460761.070518960
17347386001.08173706-0.01-0.491.082063291.088507621.023094540
17346522001.08704553-0.03-2.531.11479021.140447071.061470910
17345658001.11530702-0.06-5.301.177974841.181883931.113793090
17344794001.1777785900.141.176723091.202159521.170214050
17343930001.176093840.011.241.079592661.195962951.067735084361663
17343066001.161679150.043.201.12654611.166323731.124652330
17342202001.1256583200.121.125794961.139010071.117362960
17341338001.124347970.011.281.111071481.131011631.102163280
17340474001.11018337-0.01-1.241.123244631.137980881.102371630
17339610001.124104650.054.851.075009911.131611921.063225040
17338746001.072147891.054,486.371.07906741.090424921.04767350
17337882000.02337685-1.098634-97.921.079592661.08934190.022919474361663
17337018001.122010640.011.151.108910861.122010641.098581650
17336154001.10930724-0-0.051.108575981.116326331.100545350
17335290001.109890990.033.191.073787021.132537321.070990160
17334426001.07556336-0.02-2.091.094885011.150205751.03826580
17333562001.098476970.033.011.065272431.101556231.051084190
17332698001.066390200.421.064072971.068073411.0404030
17331834001.06194554-0.02-1.731.079592661.08934191.04857670
17330970001.080675350.010.921.070815111.085798891.063252570
17330106001.07087494-0.01-0.941.082084381.082084381.067261110
17329242001.081067290.021.821.061797021.095394171.059464470
17328378001.06175151-0-0.391.066714551.072972731.051211620
17327514001.065917680.054.441.018780531.080695881.018601710
17326650001.0206481-0.01-0.971.033249711.054416411.006906190
17325786001.030635-0.05-4.970.893393151.09748430.4962334361663
17324922001.08457234-0-0.031.085999911.095014551.063294190
17324058001.08493797-0.01-1.291.097625491.098683991.079702210
17323194001.099114890.010.471.093499731.107287161.079297620

Seu Histórico Recente

Delayed Upgrade Clock