Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WTC/BTC | https://account.bitvavo.com/markets/WTC-BTC | BTC | 1 | https://account.bitvavo.com/markets/WTC-BTC | 0 | - | |||
| 0.011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739404929 | WTC/USDT | https://exchange.latoken.com/exchange/WTC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WTC-USDT | 0 | 18 horas atrás |
| 0.041552 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1739404924 | WTC/EUR | https://account.bitvavo.com/markets/WTC-EUR | EUR | 3 | https://account.bitvavo.com/markets/WTC-EUR | 0 | 18 horas atrás |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739404920 | WTC/BTC | https://hitbtc.com/WTC-to-BTC | BTC | 4 | https://hitbtc.com/WTC-to-BTC | 0 | 18 horas atrás |
| 1.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739404935 | WTC/BTC | https://trade.kucoin.com/WTC-BTC | BTC | 5 | https://trade.kucoin.com/WTC-BTC | 0 | 18 horas atrás |
| 5.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739404929 | WTC/BTC | https://exchange.latoken.com/exchange/WTC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/WTC-BTC | 0 | 18 horas atrás |
| 0.0020652 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739404929 | WTC/ETH | https://exchange.latoken.com/exchange/WTC-ETH | ETH | 7 | https://exchange.latoken.com/exchange/WTC-ETH | 0 | 18 horas atrás |
| 0.0103 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1739404937 | WTC/USDT | https://www.binance.com/en/trade/WTC_USDT | USDT | 8 | https://www.binance.com/en/trade/WTC_USDT | 0 | 18 horas atrás |
| 6.96E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739404933 | WTC/BTC | https://www.huobi.com/en-us/exchange/wtc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/wtc_btc | 0 | 18 horas atrás |
| 0.0001064 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739404933 | WTC/ETH | https://www.huobi.com/en-us/exchange/wtc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/wtc_eth | 0 | 18 horas atrás |
| 0.0049 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739404933 | WTC/USDT | https://www.huobi.com/en-us/exchange/wtc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/wtc_usdt | 0 | 18 horas atrás |
| 2.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739404944 | WTC/BTC | https://www.binance.com/en/trade/WTC_BTC | BTC | 12 | https://www.binance.com/en/trade/WTC_BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07249498 | -0.00921621 | -0.859324301919 | 1.0450166 | 1.11187368 | 623094.714286 | CX |
| 4 | 1.11449905 | -0.05122028 | -4.59581190311 | 0.58627962 | 1.210122 | 623094.714286 | CX |
| 12 | 1.04680969 | 0.01646908 | 1.57326399988 | 0.02156611 | 1.210122 | 675019.27381 | CX |
| 26 | 0.65884527 | 0.4044335 | 61.3852020217 | 0.01377556 | 1.210122 | 612990.475676 | CX |
| 52 | 0.55465756 | 0.50862121 | 91.7000410127 | 0.01324647 | 1.210122 | 629885.93733 | CX |
| 156 | 0.54957764 | 0.51370113 | 93.4719851412 | 0.00964616 | 1.210122 | 828736.080626 | CX |
| 260 | 0.69080679 | 0.37247198 | 53.9184016996 | 0.00964616 | 201131.3007 | 1739732.13919 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 1.08405419 | 0.02 | 1.94 | 1.06282433 | 1.08887581 | 1.0450166 | 0 |
| 1739317800 | 1.06337911 | -0.02 | -1.63 | 1.08221248 | 1.09334988 | 1.05313292 | 0 |
| 1739231400 | 1.08097083 | 0.01 | 1.06 | 1.07959266 | 1.09115253 | 1.06773508 | 4361663 |
| 1739145000 | 1.06966903 | -0 | -0.24 | 1.07114267 | 1.08021004 | 1.05192369 | 0 |
| 1739058600 | 1.07228364 | 0 | 0.08 | 1.07165738 | 1.07533425 | 1.06236534 | 0 |
| 1738972200 | 1.07137721 | 0 | 0.05 | 1.07199226 | 1.11187368 | 1.06252507 | 0 |
| 1738885800 | 1.07078902 | -0 | -0.09 | 1.07249498 | 1.10060884 | 1.0630894 | 0 |
| 1738799400 | 1.07173208 | -0.02 | -1.48 | 1.08568855 | 1.09976291 | 1.067708 | 0 |
| 1738713000 | 1.08782308 | -0.04 | -3.60 | 1.12717958 | 1.12948216 | 1.06893 | 0 |
| 1738626600 | 1.12845652 | 0.04 | 4.14 | 1.07959266 | 1.13775 | 1.04437757 | 4361663 |
| 1738540200 | 1.08355735 | -0.03 | -3.09 | 1.11602541 | 1.12600409 | 1.06840441 | 0 |
| 1738453800 | 1.11812175 | -0.02 | -1.56 | 1.13580727 | 1.14042188 | 1.11309323 | 0 |
| 1738367400 | 1.13580883 | -0.03 | -2.55 | 1.16306432 | 1.17563707 | 1.12736506 | 0 |
| 1738281000 | 1.16553762 | 0.01 | 1.13 | 1.15148713 | 1.18083964 | 1.14777518 | 0 |
| 1738194600 | 1.15251444 | 0.03 | 2.67 | 1.12479408 | 1.16345438 | 1.12464101 | 0 |
| 1738108200 | 1.12259217 | -0.01 | -0.64 | 1.13613927 | 1.14925381 | 1.1127226 | 0 |
| 1738021800 | 1.12984624 | -0.01 | -1.16 | 1.07959266 | 1.13556452 | 0.72848858 | 4361663 |
| 1737935400 | 1.14314626 | -0.02 | -1.81 | 1.16251154 | 1.16946902 | 1.14061624 | 0 |
| 1737849000 | 1.16422017 | 0 | 0.14 | 1.16247036 | 1.16852708 | 1.15624304 | 0 |
| 1737762600 | 1.16263853 | 0.01 | 0.70 | 1.15400728 | 1.18971365 | 1.14067007 | 0 |
| 1737676200 | 1.15453797 | 0 | 0.09 | 1.15044939 | 1.18464694 | 1.12411176 | 0 |
| 1737589800 | 1.15345328 | -0.02 | -1.87 | 1.17851819 | 1.17969257 | 1.14705168 | 0 |
| 1737503400 | 1.17541418 | 0.04 | 3.76 | 1.13250058 | 1.19053904 | 1.11121456 | 0 |
| 1737417000 | 1.13286588 | 0.01 | 0.66 | 1.07959266 | 1.210122 | 0.58627962 | 4361663 |
| 1737330600 | 1.1254048 | -0.03 | -2.80 | 1.15727922 | 1.17952718 | 1.10684793 | 0 |
| 1737244200 | 1.15780437 | 0 | 0.07 | 1.15770358 | 1.16435714 | 1.13548338 | 0 |
| 1737157800 | 1.15697708 | 0.05 | 4.21 | 1.11011111 | 1.17556448 | 1.11011111 | 0 |
| 1737071400 | 1.11026318 | -0 | -0.14 | 1.11449905 | 1.11681395 | 1.08060664 | 0 |
| 1736985000 | 1.11186036 | 0.04 | 3.67 | 1.0710128 | 1.11511465 | 1.0710128 | 0 |
| 1736898600 | 1.07254515 | 1.05 | 4,637.11 | 1.04904213 | 1.08015121 | 1.04715701 | 0 |
| 1736812200 | 0.02264136 | -1.025241 | -97.84 | 1.07959266 | 1.0893419 | 0.02156611 | 4361663 |
| 1736725800 | 1.04788218 | -0 | -0.15 | 1.04972755 | 1.05851442 | 1.0398006 | 0 |
| 1736639400 | 1.04950555 | -0 | -0.20 | 1.05124681 | 1.05401737 | 1.04157393 | 0 |
| 1736553000 | 1.05162177 | 0.03 | 2.70 | 1.07959266 | 1.0893419 | 1.02387798 | 4361663 |
| 1736466600 | 1.02398987 | -0.03 | -3.03 | 1.05387462 | 1.05805388 | 1.01314783 | 0 |
| 1736380200 | 1.05597729 | -0.02 | -1.81 | 1.07439386 | 1.07912501 | 1.0280901 | 0 |
| 1736293800 | 1.07539963 | -0.06 | -5.24 | 1.13538403 | 1.1400467 | 1.06745603 | 0 |
| 1736207400 | 1.1348378 | 0.04 | 3.90 | 1.07959266 | 1.13751701 | 1.06773508 | 4361663 |
| 1736121000 | 1.09227008 | 0 | 0.20 | 1.08984406 | 1.09620913 | 1.07997982 | 0 |
| 1736034600 | 1.09013022 | 0 | 0.11 | 1.08962883 | 1.09525542 | 1.08311879 | 0 |
| 1735948200 | 1.08892254 | 1.07 | 4,583.56 | 1.07559155 | 1.09809391 | 1.0661026 | 0 |
| 1735861800 | 0.02324991 | -1.025478 | -97.78 | 1.07959266 | 1.0893419 | 0.02287196 | 4361663 |
| 1735775400 | 1.04872811 | 0.01 | 1.26 | 1.03655518 | 1.05298873 | 1.03035195 | 0 |
| 1735689000 | 1.03564864 | 0.01 | 0.81 | 1.0278933 | 1.06690036 | 1.02086589 | 0 |
| 1735602600 | 1.02736527 | -0.01 | -1.18 | 1.07959266 | 1.0893419 | 1.01379641 | 4361663 |
| 1735516200 | 1.03962278 | -0.02 | -1.44 | 1.05608052 | 1.05608052 | 1.03101362 | 0 |
| 1735429800 | 1.05476151 | 0.01 | 0.81 | 1.04639489 | 1.05698706 | 1.04374321 | 0 |
| 1735343400 | 1.04630986 | -0.02 | -1.45 | 1.06263752 | 1.07837954 | 1.03721463 | 0 |
| 1735257000 | 1.06172143 | -0.04 | -3.55 | 1.10642102 | 1.10846697 | 1.05574453 | 0 |
| 1735170600 | 1.10075469 | 0.01 | 0.64 | 1.09534589 | 1.10262183 | 1.08405264 | 0 |
| 1735084200 | 1.09378578 | 0.04 | 4.06 | 1.05068115 | 1.1023854 | 1.03709753 | 0 |
| 1734997800 | 1.05110406 | -0 | -0.36 | 1.07959266 | 1.0893419 | 1.02545784 | 4361663 |
| 1734911400 | 1.05487884 | -0.02 | -2.10 | 1.07730483 | 1.08069511 | 1.04578461 | 0 |
| 1734825000 | 1.07751418 | -0 | -0.39 | 1.08444868 | 1.10446076 | 1.07051896 | 0 |
| 1734738600 | 1.08173706 | -0.01 | -0.49 | 1.08206329 | 1.08850762 | 1.02309454 | 0 |
| 1734652200 | 1.08704553 | -0.03 | -2.53 | 1.1147902 | 1.14044707 | 1.06147091 | 0 |
| 1734565800 | 1.11530702 | -0.06 | -5.30 | 1.17797484 | 1.18188393 | 1.11379309 | 0 |
| 1734479400 | 1.17777859 | 0 | 0.14 | 1.17672309 | 1.20215952 | 1.17021405 | 0 |
| 1734393000 | 1.17609384 | 0.01 | 1.24 | 1.07959266 | 1.19596295 | 1.06773508 | 4361663 |
| 1734306600 | 1.16167915 | 0.04 | 3.20 | 1.1265461 | 1.16632373 | 1.12465233 | 0 |
| 1734220200 | 1.12565832 | 0 | 0.12 | 1.12579496 | 1.13901007 | 1.11736296 | 0 |
| 1734133800 | 1.12434797 | 0.01 | 1.28 | 1.11107148 | 1.13101163 | 1.10216328 | 0 |
| 1734047400 | 1.11018337 | -0.01 | -1.24 | 1.12324463 | 1.13798088 | 1.10237163 | 0 |
| 1733961000 | 1.12410465 | 0.05 | 4.85 | 1.07500991 | 1.13161192 | 1.06322504 | 0 |
| 1733874600 | 1.07214789 | 1.05 | 4,486.37 | 1.0790674 | 1.09042492 | 1.0476735 | 0 |
| 1733788200 | 0.02337685 | -1.098634 | -97.92 | 1.07959266 | 1.0893419 | 0.02291947 | 4361663 |
| 1733701800 | 1.12201064 | 0.01 | 1.15 | 1.10891086 | 1.12201064 | 1.09858165 | 0 |
| 1733615400 | 1.10930724 | -0 | -0.05 | 1.10857598 | 1.11632633 | 1.10054535 | 0 |
| 1733529000 | 1.10989099 | 0.03 | 3.19 | 1.07378702 | 1.13253732 | 1.07099016 | 0 |
| 1733442600 | 1.07556336 | -0.02 | -2.09 | 1.09488501 | 1.15020575 | 1.0382658 | 0 |
| 1733356200 | 1.09847697 | 0.03 | 3.01 | 1.06527243 | 1.10155623 | 1.05108419 | 0 |
| 1733269800 | 1.0663902 | 0 | 0.42 | 1.06407297 | 1.06807341 | 1.040403 | 0 |
| 1733183400 | 1.06194554 | -0.02 | -1.73 | 1.07959266 | 1.0893419 | 1.0485767 | 0 |
| 1733097000 | 1.08067535 | 0.01 | 0.92 | 1.07081511 | 1.08579889 | 1.06325257 | 0 |
| 1733010600 | 1.07087494 | -0.01 | -0.94 | 1.08208438 | 1.08208438 | 1.06726111 | 0 |
| 1732924200 | 1.08106729 | 0.02 | 1.82 | 1.06179702 | 1.09539417 | 1.05946447 | 0 |
| 1732837800 | 1.06175151 | -0 | -0.39 | 1.06671455 | 1.07297273 | 1.05121162 | 0 |
| 1732751400 | 1.06591768 | 0.05 | 4.44 | 1.01878053 | 1.08069588 | 1.01860171 | 0 |
| 1732665000 | 1.0206481 | -0.01 | -0.97 | 1.03324971 | 1.05441641 | 1.00690619 | 0 |
| 1732578600 | 1.030635 | -0.05 | -4.97 | 0.89339315 | 1.0974843 | 0.496233 | 4361663 |
| 1732492200 | 1.08457234 | -0 | -0.03 | 1.08599991 | 1.09501455 | 1.06329419 | 0 |
| 1732405800 | 1.08493797 | -0.01 | -1.29 | 1.09762549 | 1.09868399 | 1.07970221 | 0 |
| 1732319400 | 1.09911489 | 0.01 | 0.47 | 1.09349973 | 1.10728716 | 1.07929762 | 0 |
| 1732233000 | 1.09393041 | 0.05 | 4.64 | 1.04680969 | 1.09873361 | 1.0451115 | 0 |
| 1732146600 | 1.04544595 | 0.02 | 2.06 | 1.02498587 | 1.05384132 | 1.01731189 | 0 |
| 1732060200 | 1.02429956 | 0.02 | 1.94 | 1.00505738 | 1.04393524 | 1.00377866 | 0 |
| 1731973800 | 1.00481107 | 0.01 | 0.78 | 0.89339315 | 1.02828379 | 0.496233 | 4361663 |
| 1731887400 | 0.99700433 | -0.006936 | -0.69 | 1.00545997 | 1.01439758 | 0.98537952 | 0 |
| 1731801000 | 1.00394038 | -0.01 | -0.75 | 1.00992351 | 1.01829057 | 1.00118281 | 0 |
| 1731714600 | 1.01151192 | 0.04 | 4.37 | 0.97309548 | 1.01984502 | 0.96754415 | 0 |
| 1731628200 | 0.96914732 | -0.034808 | -3.47 | 1.003772 | 1.01876632 | 0.96248732 | 0 |
| 1731541800 | 1.00395492 | 0.03 | 2.81 | 0.97886371 | 1.03726702 | 0.95816998 | 0 |
|
WTC/BTC 0,00001110 BTC
+0,00%
|
WTC/EUR 0,041552 €
+0,00%
|
|
WTC/USD $ 1,06
-2,15%
|
WTC/GBP £ 0,849356
-2,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
