WadzPay TokenWTK

US$ 0,036493

-0,001856

(

-4,84%

)

Links Oficiais

Website

Info

Posição 3979

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

14:37:59

Volume (24h)

$ 0

Tamanho da Última Negociação

1,29

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,026157

Capitalização de Mercado Totalmente Diluída

US$ 36.492.610

Data de Gênese

18/12/2021

Variação Diária 0,035687-0,038585

Variação de 52 Semanas 0,022653-0,115759

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01001	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737158521	WTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/WTK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WTK	12 horas atrás
0.03514	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158522	WTK/USDT	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	USDT	2	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	12 horas atrás
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	WTK/ETH	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	ETH	3	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03605829	0.00043432	1.20449416764	0.03253123	0.03892207	0	CX
4	0.03834964	-0.00185703	-4.84236618649	0.03253123	0.04122048	0	CX
12	0.02690359	0.00958902	35.6421577938	0.02608972	0.0453192	0	CX
26	0.03743222	-0.00093961	-2.51016370389	0.02380963	0.0453192	0	CX
52	0.02935913	0.00713348	24.2973139872	0.02265322	0.11575881	3.00641087	CX
156	0	0	0	0	0.11575881	4.65887355	CX
260	0	0	0	0	0.11575881	4.65887355	CX

WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: en... WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: enabling faster payments, improvements in security, and cost-efficiency with optionality. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.03842107	0.00197053	5.41	0.03650563	0.03892207	0.03650563
1737071400	0.03645054	-0.001536	-4.04	0.03803346	0.03814275	0.03606823
1736985000	0.0379861	0.00237714	6.68	0.03557341	0.03835704	0.03517741
1736898600	0.03560896	0.00106006	3.07	0.03460554	0.03590219	0.03452859
1736812200	0.0345489	-0.001469	-4.08	0.03682701	0.03708854	0.03253123
1736725800	0.036018	-0.000281	-0.77	0.03623515	0.03639313	0.03562431
1736639400	0.03629885	0.00016758	0.46	0.03605829	0.03661879	0.03557882
1736553000	0.03613127	0.0006624	1.87	0.03682701	0.03708854	0.03532877
1736466600	0.03546887	-0.001293	-3.52	0.03668437	0.03703632	0.03497372
1736380200	0.03676231	-0.000521	-1.40	0.03732646	0.03767322	0.03547096
1736293800	0.03728351	-0.003413	-8.39	0.04072976	0.0408555	0.03707607
1736207400	0.04069642	0.00051513	1.28	0.03682701	0.04122048	0.03656293
1736121000	0.04018129	-0.000195	-0.48	0.04035705	0.04050719	0.03975824
1736034600	0.04037637	0.00057706	1.45	0.03981829	0.0405126	0.03946656
1735948200	0.03979931	0.00174907	4.60	0.0381072	0.04004682	0.03782215
1735861800	0.03805024	0.00105686	2.86	0.03682701	0.03853776	0.03656293
1735775400	0.03699338	0.00019828	0.54	0.03682701	0.03716781	0.03656293
1735689000	0.0367951	-0.000225	-0.61	0.03705156	0.03800277	0.03657861
1735602600	0.03701965	-1.9E-5	-0.05	0.03677567	0.03787316	0.03643431
1735516200	0.03703864	-0.000444	-1.18	0.03747881	0.03760014	0.03668834
1735429800	0.03748245	0.00077092	2.10	0.03675723	0.03759197	0.03669497
1735343400	0.03671153	-5.1E-5	-0.14	0.03677567	0.03787316	0.03648863
1735257000	0.03676209	-0.00179	-4.64	0.03870855	0.03875856	0.03646136
1735170600	0.03855245	-1.6E-5	-0.04	0.03849394	0.03908921	0.03800144
1735084200	0.0385689	0.00085759	2.27	0.03770391	0.03900288	0.03707772
1734997800	0.03771131	0.00157651	4.36	0.03773074	0.03812023	0.03609185
1734911400	0.0361348	-0.000676	-1.84	0.03697395	0.03745231	0.03585427
1734825000	0.03681078	-0.001454	-3.80	0.03834964	0.0392271	0.03635361
1734738600	0.03826486	0.00028362	0.75	0.03773074	0.03852132	0.03439534
1734652200	0.03798124	-0.002048	-5.12	0.03995199	0.04102541	0.03682436
1734565800	0.04002894	-0.002804	-6.55	0.04291954	0.04308724	0.03999527
1734479400	0.04283343	-0.001289	-2.92	0.0438947	0.04461308	0.04250278
1734393000	0.04412268	0.00048267	1.11	0.03437436	0.0453192	0.03351324
1734306600	0.04364001	0.00096456	2.26	0.04274699	0.04364001	0.04234226
1734220200	0.04267545	-0.000409	-0.95	0.04316971	0.04353072	0.0422334
1734133800	0.04308404	0.00027225	0.64	0.0429117	0.04375858	0.04256924
1734047400	0.04281179	0.00048002	1.13	0.04232526	0.04399362	0.04197165
1733961000	0.04233177	0.00237261	5.94	0.04014331	0.04251239	0.03935528
1733874600	0.03995916	-0.001003	-2.45	0.04083033	0.04168405	0.03884711
1733788200	0.04096215	-0.003123	-7.08	0.03437436	0.04350345	0.03351324
1733701800	0.04408503	-0.000159	-0.36	0.04419919	0.04430407	0.04344251
1733615400	0.0442439	-0.000101	-0.23	0.04420471	0.04442131	0.0439339
1733529000	0.04434447	0.00249393	5.96	0.04183608	0.04517568	0.04181852
1733442600	0.04185054	-0.000479	-1.13	0.04231808	0.0436378	0.04129644
1733356200	0.04232923	0.0023428	5.86	0.03997219	0.04301592	0.03997219
1733269800	0.03998643	-0.000195	-0.49	0.04015358	0.04052088	0.03886433
1733183400	0.04018118	-0.000806	-1.97	0.04095497	0.04150057	0.03945585
1733097000	0.04098754	8.9E-5	0.22	0.04101647	0.0413385	0.04043963
1733010600	0.04089834	0.00120932	3.05	0.0395965	0.04122093	0.03948102
1732924200	0.03968902	0.00015512	0.39	0.03953854	0.04027811	0.03908336
1732837800	0.0395339	-0.000935	-2.31	0.04030748	0.04039204	0.03903655
1732751400	0.04046921	0.00374808	10.21	0.03680647	0.04066639	0.03644889
1732665000	0.03672113	-0.000975	-2.59	0.03767963	0.03821716	0.03592758
1732578600	0.03769619	0.00057342	1.54	0.03437436	0.03906647	0.03351324
1732492200	0.03712277	-0.000422	-1.12	0.03770965	0.03811957	0.03634213
1732405800	0.03754428	0.00084423	2.30	0.03677148	0.03863425	0.03668514
1732319400	0.03670005	-0.000543	-1.46	0.03712575	0.03786035	0.03610002
1732233000	0.0372431	0.00327556	9.64	0.03395219	0.03736819	0.03353101
1732146600	0.03396754	-0.000404	-1.18	0.03437436	0.03489633	0.03351324
1732060200	0.03437149	-0.001155	-3.25	0.03550464	0.03550464	0.03395252
1731973800	0.0355266	0.00161404	4.76	0.03392382	0.0355266	0.03330149
1731887400	0.03391256	-0.000617	-1.79	0.03462839	0.03487789	0.0336678
1731801000	0.03453002	0.00035659	1.04	0.03406822	0.03552782	0.0339406
1731714600	0.03417343	0.00041234	1.22	0.03392382	0.03456568	0.03329454
1731628200	0.03376109	-0.001511	-4.28	0.03523603	0.0357962	0.03353554
1731541800	0.03527169	-0.000616	-1.72	0.03582678	0.03684103	0.03445804
1731455400	0.0358875	-0.001255	-3.38	0.03704748	0.03797638	0.03551545
1731369000	0.03714297	0.00196015	5.57	0.0351423	0.03735726	0.03444148
1731282600	0.03518282	0.00054173	1.56	0.03441201	0.03583848	0.03416052
1731196200	0.03464109	0.00197075	6.03	0.03269385	0.03485493	0.03268822
1731109800	0.03267034	0.00064474	2.01	0.0323632	0.03295417	0.03191465
1731023400	0.0320256	0.00196214	6.53	0.029945	0.03222984	0.02985955
1730937000	0.03006346	0.00326607	12.19	0.02678867	0.03029298	0.02677818
1730850600	0.02679739	0.00038596	1.46	0.02658299	0.02735789	0.02629474
1730764200	0.02641143	-0.000717	-2.64	0.02964295	0.02984564	0.02608972
1730677800	0.02712804	-0.00033	-1.20	0.02753442	0.02753751	0.02661677
1730591400	0.02745791	-0.000265	-0.96	0.02776328	0.02784133	0.02733791
1730505000	0.02772265	-7.2E-5	-0.26	0.02783713	0.02854127	0.02730313
1730418600	0.02779474	-0.001573	-5.36	0.02936198	0.02944566	0.02766601
1730332200	0.02936728	0.00027777	0.95	0.02908521	0.03000329	0.02876748
1730245800	0.02908951	0.00076893	2.72	0.0283123	0.02959338	0.02827321
1730159400	0.02832058	0.00065368	2.36	0.02964295	0.02984564	0.02746884
1730073000	0.0276669	0.00029278	1.07	0.02734122	0.02785127	0.02719019
1729986600	0.02737412	0.00072765	2.73	0.02690359	0.02761004	0.02681295
1729900200	0.02664647	-0.001302	-4.66	0.0279949	0.02823998	0.02638891
1729813800	0.02794798	0.00010599	0.38	0.02781395	0.02823204	0.02769913
1729727400	0.02784199	-0.001117	-3.86	0.02892524	0.02895251	0.02714802
1729641000	0.02895935	-0.000477	-1.62	0.02947635	0.02947635	0.02877929
1729554600	0.02943683	-0.000821	-2.71	0.03033858	0.03052427	0.02933736
1729468200	0.03025832	0.001018	3.48	0.02926328	0.03039731	0.02910684
1729381800	0.02924032	6.7E-5	0.23	0.02916006	0.02939024	0.02906633
1729295400	0.02917297	0.00043839	1.53	0.02964295	0.02984564	0.0285108