Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0102 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | X2Y2/USDT | https://www.lbank.info/exchange/x2y2/usdt | USDT | 1 | https://www.lbank.info/exchange/x2y2/usdt | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | X2Y2/USDT | https://poloniex.com/exchange#USDT_X2Y2 | USDT | 2 | https://poloniex.com/exchange#USDT_X2Y2 | 0 | - | |||
| 6.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | X2Y2/ETH | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02205443 | 0.00127325 | 5.77321653745 | 0.02083924 | 0.02240505 | 0 | CX |
| 4 | 0.01740891 | 0.00591877 | 33.9985099584 | 0.0156443 | 0.02376963 | 0 | CX |
| 12 | 0.01746716 | 0.00586052 | 33.5516477779 | 0.01490258 | 0.02376963 | 0 | CX |
| 26 | 0.02534781 | -0.00202013 | -7.96964313682 | 0.01490258 | 0.02743629 | 0 | CX |
| 52 | 0.01875636 | 0.00457132 | 24.3721063149 | 0.01062069 | 0.03927186 | 0.02481438 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0402148 | 0.01865561 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0402148 | 0.01865561 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.02126048 | -0.000253 | -1.18 | 0.02151511 | 0.02184181 | 0.02097613 | 0 |
| 1732060200 | 0.02151331 | -0.000723 | -3.25 | 0.02222256 | 0.02222256 | 0.02125108 | 0 |
| 1731973800 | 0.02223631 | 0.00101025 | 4.76 | 0.02123311 | 0.02223631 | 0.0208436 | 0 |
| 1731887400 | 0.02122606 | -0.000386 | -1.79 | 0.02167411 | 0.02183027 | 0.02107287 | 0 |
| 1731801000 | 0.02161254 | 0.00022319 | 1.04 | 0.02132349 | 0.02223707 | 0.02124362 | 0 |
| 1731714600 | 0.02138935 | 0.00025809 | 1.22 | 0.02123311 | 0.02163486 | 0.02083924 | 0 |
| 1731628200 | 0.02113126 | -0.000945 | -4.28 | 0.02205443 | 0.02240505 | 0.02099009 | 0 |
| 1731541800 | 0.02207675 | -0.000385 | -1.71 | 0.02242419 | 0.02305901 | 0.02156749 | 0 |
| 1731455400 | 0.02246219 | -0.000786 | -3.38 | 0.02318823 | 0.02376963 | 0.02222933 | 0 |
| 1731369000 | 0.023248 | 0.00122687 | 5.57 | 0.02199577 | 0.02338212 | 0.02155712 | 0 |
| 1731282600 | 0.02202113 | 0.00033908 | 1.56 | 0.02153867 | 0.02243151 | 0.02138126 | 0 |
| 1731196200 | 0.02168205 | 0.0012335 | 6.03 | 0.02046327 | 0.0218159 | 0.02045974 | 0 |
| 1731109800 | 0.02044855 | 0.00040354 | 2.01 | 0.02025631 | 0.02062621 | 0.01997556 | 0 |
| 1731023400 | 0.02004501 | 0.00122812 | 6.53 | 0.01874275 | 0.02017284 | 0.01868926 | 0 |
| 1730937000 | 0.01881689 | 0.00204425 | 12.19 | 0.01676718 | 0.01896055 | 0.01676061 | 0 |
| 1730850600 | 0.01677264 | 0.00024158 | 1.46 | 0.01663845 | 0.01712346 | 0.01645803 | 0 |
| 1730764200 | 0.01653106 | -0.000449 | -2.64 | 0.01772083 | 0.01820785 | 0.01632971 | 0 |
| 1730677800 | 0.01697959 | -0.000206 | -1.20 | 0.01723395 | 0.01723588 | 0.01665959 | 0 |
| 1730591400 | 0.01718606 | -0.000166 | -0.96 | 0.01737719 | 0.01742605 | 0.01711095 | 0 |
| 1730505000 | 0.01735177 | -4.5E-5 | -0.26 | 0.01742342 | 0.01786414 | 0.01708919 | 0 |
| 1730418600 | 0.01739689 | -0.000984 | -5.35 | 0.01837783 | 0.01843021 | 0.01731632 | 0 |
| 1730332200 | 0.01838115 | 0.00017386 | 0.95 | 0.0182046 | 0.01877923 | 0.01800573 | 0 |
| 1730245800 | 0.01820729 | 0.00048128 | 2.72 | 0.01772083 | 0.01852266 | 0.01769637 | 0 |
| 1730159400 | 0.01772601 | 0.00040914 | 2.36 | 0.01586017 | 0.01841141 | 0.0156443 | 0 |
| 1730073000 | 0.01731687 | 0.00018325 | 1.07 | 0.01711302 | 0.01743227 | 0.0170185 | 0 |
| 1729986600 | 0.01713362 | 0.00045544 | 2.73 | 0.01683911 | 0.01728128 | 0.01678238 | 0 |
| 1729900200 | 0.01667818 | -0.000815 | -4.66 | 0.01752217 | 0.01767557 | 0.01651697 | 0 |
| 1729813800 | 0.0174928 | 6.6E-5 | 0.38 | 0.01740891 | 0.01767059 | 0.01733705 | 0 |
| 1729727400 | 0.01742646 | -0.000699 | -3.86 | 0.01810447 | 0.01812154 | 0.0169921 | 0 |
| 1729641000 | 0.01812582 | -0.000299 | -1.62 | 0.01844942 | 0.01844942 | 0.01801312 | 0 |
| 1729554600 | 0.01842468 | -0.000514 | -2.71 | 0.01898909 | 0.01910532 | 0.01836242 | 0 |
| 1729468200 | 0.01893885 | 0.00063717 | 3.48 | 0.01831606 | 0.01902585 | 0.01821814 | 0 |
| 1729381800 | 0.01830168 | 4.2E-5 | 0.23 | 0.01825145 | 0.01839552 | 0.01819278 | 0 |
| 1729295400 | 0.01825953 | 0.00027439 | 1.53 | 0.01586017 | 0.01848673 | 0.0156443 | 0 |
| 1729209000 | 0.01798514 | -5.2E-5 | -0.29 | 0.01586017 | 0.01841141 | 0.0156443 | 0 |
| 1729122600 | 0.01803668 | 8.6E-5 | 0.48 | 0.01800891 | 0.01826976 | 0.01791472 | 0 |
| 1729036200 | 0.01795065 | -0.000211 | -1.16 | 0.01816728 | 0.01853531 | 0.0175997 | 0 |
| 1728949800 | 0.01816169 | 0.00110851 | 6.50 | 0.01586017 | 0.01841141 | 0.0156443 | 0 |
| 1728863400 | 0.01705318 | -6.0E-5 | -0.35 | 0.01712995 | 0.01715276 | 0.01683932 | 0 |
| 1728777000 | 0.01711323 | 0.00029485 | 1.75 | 0.01685314 | 0.01719131 | 0.01683027 | 0 |
| 1728690600 | 0.01681838 | 0.00035331 | 2.15 | 0.01646245 | 0.01706852 | 0.01644794 | 0 |
| 1728604200 | 0.01646507 | 0.00010005 | 0.61 | 0.01638533 | 0.01666913 | 0.01610354 | 0 |
| 1728517800 | 0.01636502 | -0.000502 | -2.98 | 0.01684436 | 0.01705083 | 0.01626164 | 0 |
| 1728431400 | 0.01686731 | 9.4E-5 | 0.56 | 0.01678535 | 0.01699977 | 0.01662704 | 0 |
| 1728345000 | 0.01677326 | -8.5E-5 | -0.50 | 0.01586017 | 0.01841141 | 0.0156443 | 0 |
| 1728258600 | 0.01685798 | 0.00016875 | 1.01 | 0.01665614 | 0.01695921 | 0.01663817 | 0 |
| 1728172200 | 0.01668923 | 5.0E-6 | 0.03 | 0.01672199 | 0.01677264 | 0.01651863 | 0 |
| 1728085800 | 0.01668426 | 0.00044397 | 2.73 | 0.01625142 | 0.0168586 | 0.01617202 | 0 |
| 1727999400 | 0.01624029 | -7.5E-5 | -0.46 | 0.01586017 | 0.01841141 | 0.0156443 | 0 |
| 1727913000 | 0.01631568 | -0.000624 | -3.68 | 0.0169315 | 0.01726235 | 0.0162803 | 0 |
| 1727826600 | 0.01693972 | -0.000988 | -5.51 | 0.01798617 | 0.01835627 | 0.0167658 | 0 |
| 1727740200 | 0.01792758 | -0.000409 | -2.23 | 0.01837375 | 0.01838218 | 0.01779504 | 0 |
| 1727653800 | 0.01833616 | -0.000153 | -0.83 | 0.01849157 | 0.0185407 | 0.0182171 | 0 |
| 1727567400 | 0.01848908 | -0.000151 | -0.81 | 0.0186514 | 0.01869072 | 0.01833879 | 0 |
| 1727481000 | 0.01864055 | 0.0004705 | 2.59 | 0.01816673 | 0.01884723 | 0.01808001 | 0 |
| 1727394600 | 0.01817005 | 0.00037487 | 2.11 | 0.01784576 | 0.01841515 | 0.01768566 | 0 |
| 1727308200 | 0.01779518 | -0.000552 | -3.01 | 0.01831896 | 0.01841266 | 0.01768427 | 0 |
| 1727221800 | 0.01834722 | 4.4E-5 | 0.24 | 0.01829885 | 0.0184555 | 0.01793635 | 0 |
| 1727135400 | 0.01830369 | 0.00046069 | 2.58 | 0.01586017 | 0.01866073 | 0.0156443 | 0 |
| 1727049000 | 0.017843 | -0.000255 | -1.41 | 0.01807559 | 0.01811525 | 0.01747096 | 0 |
| 1726962600 | 0.01809791 | 0.00044756 | 2.54 | 0.01768593 | 0.01811304 | 0.0174948 | 0 |
| 1726876200 | 0.01765035 | 0.00060325 | 3.54 | 0.01703536 | 0.01776747 | 0.01686281 | 0 |
| 1726789800 | 0.0170471 | 0.00077551 | 4.77 | 0.01646051 | 0.01719912 | 0.01642258 | 0 |
| 1726703400 | 0.01627159 | 0.0001176 | 0.73 | 0.01616926 | 0.0163076 | 0.01575196 | 0 |
| 1726617000 | 0.01615399 | 0.00025229 | 1.59 | 0.01586017 | 0.01652111 | 0.0156443 | 0 |
| 1726530600 | 0.0159017 | -0.000116 | -0.72 | 0.0160388 | 0.01612413 | 0.01559068 | 0 |
| 1726444200 | 0.01601724 | -0.000686 | -4.11 | 0.0167072 | 0.01678563 | 0.01595664 | 0 |
| 1726357800 | 0.01670278 | -0.000176 | -1.04 | 0.01687352 | 0.01687352 | 0.01653514 | 0 |
| 1726271400 | 0.01687843 | 0.00054575 | 3.34 | 0.01631423 | 0.01701739 | 0.01615495 | 0 |
| 1726185000 | 0.01633268 | 0.00013986 | 0.86 | 0.01617016 | 0.01649147 | 0.01601565 | 0 |
| 1726098600 | 0.01619282 | -0.000312 | -1.89 | 0.01648035 | 0.01648152 | 0.01576468 | 0 |
| 1726012200 | 0.01650446 | 0.00018028 | 1.10 | 0.01628389 | 0.01656893 | 0.01604584 | 0 |
| 1725925800 | 0.01632418 | 0.00042137 | 2.65 | 0.0184157 | 0.01846856 | 0.01571893 | 0 |
| 1725839400 | 0.01590281 | 0.00022009 | 1.40 | 0.01567982 | 0.01608661 | 0.01550382 | 0 |
| 1725753000 | 0.01568272 | 0.00032539 | 2.12 | 0.01539907 | 0.01595622 | 0.01535823 | 0 |
| 1725666600 | 0.01535733 | -0.001009 | -6.16 | 0.0163787 | 0.01662449 | 0.01490258 | 0 |
| 1725580200 | 0.01636661 | -0.000527 | -3.12 | 0.01692556 | 0.01703867 | 0.01623656 | 0 |
| 1725493800 | 0.01689398 | -2.1E-5 | -0.12 | 0.01671922 | 0.01719228 | 0.01598573 | 0 |
| 1725407400 | 0.01691526 | -0.000615 | -3.51 | 0.01752728 | 0.01762174 | 0.0168398 | 0 |
| 1725321000 | 0.01752977 | 0.00073405 | 4.37 | 0.0184157 | 0.01846856 | 0.0168217 | 0 |
| 1725234600 | 0.01679572 | -0.000559 | -3.22 | 0.01735322 | 0.01737996 | 0.01662912 | 0 |
| 1725148200 | 0.01735501 | -0.000106 | -0.61 | 0.01744892 | 0.01749473 | 0.01722704 | 0 |
| 1725061800 | 0.01746136 | -3.0E-6 | -0.02 | 0.01745272 | 0.0175431 | 0.01686834 | 0 |
| 1724975400 | 0.01746419 | -3.7E-5 | -0.21 | 0.01746716 | 0.01793642 | 0.01733069 | 0 |
| 1724889000 | 0.0175015 | 0.00047699 | 2.80 | 0.0169894 | 0.01765035 | 0.01672496 | 0 |
| 1724802600 | 0.01702451 | -0.001516 | -8.18 | 0.01856122 | 0.01865665 | 0.0166437 | 0 |
| 1724716200 | 0.01854029 | -0.000431 | -2.27 | 0.01896636 | 0.0190926 | 0.01843608 | 0 |
| 1724629800 | 0.01897154 | -0.000107 | -0.56 | 0.01914353 | 0.01929078 | 0.0189099 | 0 |
| 1724543400 | 0.01907878 | -2.5E-5 | -0.13 | 0.01912273 | 0.01946685 | 0.01890928 | 0 |
| 1724457000 | 0.019104 | 0.00097451 | 5.38 | 0.01812106 | 0.01931828 | 0.01812078 | 0 |
| 1724370600 | 0.01812949 | -3.7E-5 | -0.20 | 0.0184157 | 0.01846856 | 0.01788701 | 0 |
| 1724284200 | 0.01816632 | 0.00034191 | 1.92 | 0.01781439 | 0.01826582 | 0.01759078 | 0 |
|
X2Y2/BTC 0 BTC
-
|
X2Y2/EUR 0 €
-
|
|
X2Y2/USD $ 0,023328
+9,88%
|
X2Y2/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
