XaurumXAUR

US$ 0,014623

0,000031

(

0,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2138

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9.469.944.776,88

Bolsa

MRTX

Venda

US$ 24.345,05

Último Horário de Negociação

05:51:35

Volume (24h)

$ 0

Tamanho da Última Negociação

119.756,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023019

Capitalização de Mercado Totalmente Diluída

US$ 1.859.047

Data de Gênese

17/08/2016

Variação Diária 0,01457-0,01467

Variação de 52 Semanas 0,012086-0,052017

Oferta em Circulação 71.186.061 / 127.134.292

55.99%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1730505720	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	11 horas atrás
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730505720	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	11 horas atrás
2.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730505720	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01399246	0.00063024	4.50414008688	0.01388097	0.0154463	0	CX
4	0.01305752	0.00156518	11.9868091337	0.012367	0.05098429	1371.35862069	CX
12	0.01643725	-0.00181455	-11.0392553499	0.01208642	0.05098429	869.98042814	CX
26	0.02096558	-0.00634288	-30.2537778588	0.01208642	0.05098429	698.77230482	CX
52	0.02804383	-0.01342113	-47.8576927617	0.01208642	0.05201668	109102.722906	CX
156	0.02616943	-0.01154673	-44.1229709627	0.00699768	0.06147966	711025.603662	CX
260	0.04865126	-0.03402856	-69.9438411256	0.00420391	0.09416784	714564.828403	CX

Xaurum is a digital asset with a continuously growing gold base.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458	0
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706	0
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329	0
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169	0
1730159400	0.01467497	0.00040574	2.84	0.01413845	0.01474088	0.01388097	0
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962	0
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642	0
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446	142
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909	0
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424	0
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135	0
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597	0
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818	0
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787	0
1729295400	0.01437018	0.00023447	1.66	0.01457806	0.01526284	0.01418164	0
1729209000	0.01413571	-7.1E-5	-0.50	0.01457806	0.05098429	0.01405404	0
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571	0
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117	0
1728949800	0.01388394	0.00070294	5.33	0.01457806	0.04860481	0.01343928	0
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808	0
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913	0
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879	0
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367	39627
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864	0
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923	0
1728345000	0.01310984	-8.9E-5	-0.67	0.01457806	0.04768019	0.01306357	0
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964	0
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737	0
1727999400	0.01276066	1.4E-5	0.11	0.01457806	0.01526284	0.01261418	0
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549	0
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768	0
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731	0
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495	0
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532	0
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773	0
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086	0
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152	0
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412	0
1727135400	0.01330869	-2.8E-5	-0.21	0.01457806	0.01526284	0.01324541	0
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419	0
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281	0
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895	0
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632	0
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237	0
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329	0
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642	0
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803	0
1726357800	0.01260381	-0.02496	-66.45	0.037536	0.03760182	0.01249637	14224
1726271400	0.03756393	0.02185583	139.14	0.01570666	0.03761017	0.01224275	19954
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01457806	0.01563783	0.01457806	0
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01457806	0.01604109	0.01457806	0
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612	0
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714	0
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933	0
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688	0
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442	0
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739	0
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001	0
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382	0
1724370600	0.01630417	-0.000214	-1.30	0.01457806	0.0166395	0.01457806	0
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074	0
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436	0
1724111400	0.01603552	0.00016564	1.04	0.01457806	0.04453113	0.01457806	0
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988	0
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755	0
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358	0
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972	0
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174	0
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166	0
1723506600	0.01603787	0.0001533	0.97	0.01457806	0.01633383	0.01457806	0
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273	0
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087	0
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588	0
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161	0
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838	0
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806	0
1722901800	0.01465231	-0.001064	-6.77	0.01638063	0.03810875	0.01341144	0
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711	0
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173	0
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068	0