Bitcoin PlusXBC

US$ 1,10

-0,01633

(

-1,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2416

Moeda

Não Minerável

Carteira

Oferta

US$ 2.144.376.360,00

Bolsa

MRTX

Venda

US$ 12.696,07

Último Horário de Negociação

13:26:37

Volume (24h)

$ 0

Tamanho da Última Negociação

57,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,30

Capitalização de Mercado Totalmente Diluída

US$ 1.095.674

Data de Gênese

07/04/2015

Variação Diária 1,09-1,11

Variação de 52 Semanas 0,36492-7,22

Oferta em Circulação 155.992 / 1.000.000

15.6%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,675131	1733412645	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	2 meses atrás
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	2	https://mercatox.com/exchange/XBC/ETH	0	2 meses atrás
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411801	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	3	https://mercatox.com/exchange/XBC/BTC	0	2 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.07734908	0.01832513	1.70094636364	0.99382043	1.1697846	40.22507906	CX
4	1.06954032	0.02613389	2.44346935887	0.96418513	1.1697846	60.33761859	CX
12	0.94872504	0.14694917	15.4891210629	0.66845431	1.45109648	207.97960344	CX
26	1.11750188	-0.02182767	-1.95325577439	0.54456358	4.69860538	265.78202043	CX
52	1.77837975	-0.68270554	-38.3891876862	0.36492026	7.21993998	202.06696167	CX
156	3.6	-2.50432579	-69.5646052778	0.36492026	37.497897	104.59622763	CX
260	3.39778367	-2.30210946	-67.7532675292	0.36492026	37.497897	65.69319672	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	1.11500483	-0.02	-1.87	1.13923425	1.14036948	1.10881663	0
1737503400	1.13623371	0.04	3.76	1.09475056	1.15085441	1.07417407	0
1737417000	1.09510369	0.01	0.66	1.03858073	1.1697846	0.99382043	281
1737330600	1.0878913	-0.03	-2.80	1.11870325	1.1402096	1.069953	0
1737244200	1.11921089	0	0.07	1.11911346	1.12554523	1.09763393	0
1737157800	1.11841118	0.05	4.21	1.0731074	1.13637899	1.0731074	0
1737071400	1.0732544	-0	-0.14	1.07734908	1.07958682	1.04458642	0
1736985000	1.07479834	0.04	3.67	1.03531237	1.07794416	1.03531237	0
1736898600	1.03679365	0.02	2.42	1.01407405	1.04414617	1.01225178	0
1736812200	1.01225757	-0	-0.07	1.03858073	1.04315418	0.96418513	281
1736725800	1.01295277	-0	-0.15	1.01473663	1.02323061	1.00514058	0
1736639400	1.01452203	-0	-0.20	1.01620525	1.01888345	1.0068548	0
1736553000	1.01656771	0.03	2.70	1.03858073	1.04315418	0.98974871	281
1736466600	0.98985687	-0.030921	-3.03	1.01874547	1.02278542	0.97937624	0
1736380200	1.02077805	-0.02	-1.81	1.03858073	1.04315418	0.99382043	0
1736293800	1.03955298	-0.06	-5.24	1.0975379	1.10204514	1.03187416	0
1736207400	1.09700987	0.04	3.90	1.13870901	1.1424878	1.02256728	281
1736121000	1.05586107	0	0.20	1.05351592	1.05966883	1.0439805	0
1736034600	1.05379254	0	0.11	1.05330787	1.05874691	1.04701483	0
1735948200	1.05262512	0.01	1.27	1.0397385	1.06149078	1.03056585	0
1735861800	1.03946488	0.03	2.53	1.13870901	1.1424878	1.02256728	281
1735775400	1.0137705	0.01	1.26	1.00200334	1.01788911	0.99600688	0
1735689000	1.00112702	0.01	0.81	0.99363019	1.03133701	0.98683702	0
1735602600	0.99311976	-0.011849	-1.18	1.13870901	1.1424878	0.98000319	281
1735516200	1.00496868	-0.01	-1.44	1.02087784	1.02087784	0.9966465	0
1735429800	1.01960279	0.01	0.81	1.01151506	1.02175416	1.00895177	0
1735343400	1.01143286	-0.01	-1.45	1.02721627	1.04243355	1.00264081	0
1735257000	1.02633072	-0.04	-3.55	1.06954032	1.07151807	1.02055304	0
1735170600	1.06406287	0.01	0.64	1.05883436	1.06586776	1.04791755	0
1735084200	1.05732625	0.04	4.06	1.01565845	1.06563922	1.00252761	0
1734997800	1.01606726	-0	-0.36	1.13870901	1.1424878	0.99127592	281
1734911400	1.01971621	-0.02	-2.10	1.04139467	1.04467194	1.01092512	0
1734825000	1.04159704	-0	-0.39	1.04830039	1.0676454	1.03483499	0
1734738600	1.04567916	-0.01	-0.49	1.04599452	1.05222403	0.98899139	0
1734652200	1.05081068	-0.03	-2.53	1.07763053	1.10243217	1.02608854	0
1734565800	1.07813012	-0.06	-5.30	1.13870901	1.1424878	1.07666665	0
1734479400	1.13851931	0	0.14	1.13749899	1.16208754	1.13120692	0
1734393000	1.13689071	0.01	1.24	1.08580314	1.15609751	1.07567123	281
1734306600	1.12295651	0.03	3.20	1.08899456	1.12744627	1.08716392	0
1734220200	1.08813638	0	0.12	1.08826846	1.10104306	1.08011753	0
1734133800	1.0868697	0.01	1.28	1.07403576	1.09331124	1.06542451	0
1734047400	1.07317725	-0.01	-1.24	1.08580314	1.10004818	1.06562591	0
1733961000	1.0866345	0.05	4.85	1.03917625	1.09389152	1.0277842	0
1733874600	1.03640962	-0.01	-0.84	1.04309849	1.05407743	1.01275105	0
1733788200	1.04514019	-0.33	-23.81	1.33852159	1.40615243	1.0246916	281
1733701800	1.37168328	0.02	1.15	1.35566851	1.37168328	1.34304081	0
1733615400	1.35615309	-0	-0.05	1.3552591	1.36473408	1.34544148	0
1733529000	1.35686674	0.04	3.19	1.31272882	1.38455239	1.30930959	0
1733442600	1.31490043	-0.03	-2.09	1.33852159	1.40615243	1.26930333	0
1733356200	1.34291284	0.04	3.01	1.30231954	1.3466773	1.2849741	0
1733269800	1.30368604	0.01	0.42	1.30085317	1.3057438	1.2719161	0
1733183400	1.29825234	0.19	17.49	1.10390781	1.33287255	1.1032066	280
1733097000	1.10501488	-0.19	-14.59	1.29366042	1.43355894	1.08909636	380
1733010600	1.2937327	-0.13	-9.39	1.08598379	1.45109648	1.08068204	386
1732924200	1.42778797	0.01	0.99	1.41381622	1.42882106	1.08792343	369
1732837800	1.41375562	0.01	1.04	1.40018297	1.44147566	1.05809263	449
1732751400	1.39913699	0.1	7.69	1.29688008	1.40869889	1.07852922	372
1732665000	1.29925745	0.21	19.39	1.09096276	1.33770013	1.0262007	407
1732578600	1.088202	0.03	2.36	1.23606475	1.27384286	1.04853507	692
1732492200	1.06307631	-0.06	-5.42	1.12513504	1.30119297	1.01452795	353
1732405800	1.12403484	-0.11	-9.19	1.23606475	1.27384286	1.04853507	467
1732319400	1.237742	0.13	11.64	1.10827676	1.237742	1.04388808	439
1732233000	1.10871326	-0.01	-0.99	1.12131237	1.26185589	1.05012653	525
1732146600	1.11985156	0	0.13	1.11917376	1.21281228	1.00906341	485
1732060200	1.11842438	-0.01	-0.52	1.12457771	1.17408554	0.95730902	343
1731973800	1.12430211	0.05	4.40	1.12545097	1.13929058	0.89336208	652
1731887400	1.07694431	-0.09	-7.62	1.16760172	1.19350267	0.94271184	520
1731801000	1.16583708	0.19	19.12	0.97716923	1.17584129	0.97523259	408
1731714600	0.97870612	-0.052432	-5.08	1.03533853	1.10559387	0.93775468	554
1731628200	1.03113783	0.17	19.38	0.86360564	1.20730311	0.85668055	411
1731541800	0.86376302	-0.294855	-25.45	1.16140856	1.17610573	0.85631047	659
1731455400	1.15861771	0.03	2.67	1.12545097	1.16785844	0.87759005	446
1731369000	1.12847489	0.28	33.45	0.84671135	1.12880014	0.8040684	613
1731282600	0.8456038	0.0206527	2.50	0.82458927	1.04759571	0.79182028	527
1731196200	0.8249511	0.05883796	7.68	0.76614788	1.00922934	0.75631554	458
1731109800	0.76611314	-0.133093	-14.80	1.00178063	1.00773143	0.71484975	392
1731023400	0.89920602	0.1062997	13.41	0.79274314	0.98121574	0.74357956	511
1730937000	0.79290632	-0.105493	-11.74	0.89903776	0.96088599	0.72035537	393
1730850600	0.89839928	0.20083365	28.79	0.69921224	0.93047012	0.69921224	613
1730764200	0.69756563	-0.190791	-21.48	0.84973079	0.96156642	0.66845431	335
1730677800	0.88835617	0.03961979	4.67	0.84973079	0.93470433	0.80307745	416
1730591400	0.84873638	-0.081271	-8.74	0.93136796	0.96727257	0.81229054	456
1730505000	0.93000727	0.01093899	1.19	0.95412373	0.98845194	0.78089269	350
1730418600	0.91906828	-0.030824	-3.24	0.94872504	0.99676348	0.79485465	257
1730332200	0.94989232	0.07189392	8.19	0.8791183	0.95404783	0.82556259	343
1730245800	0.8779984	0.04362129	5.23	0.83285284	1.02754686	0.80549309	540
1730159400	0.83437711	-0.055072	-6.19	0.90111552	0.93853194	0.77707205	267
1730073000	0.88944913	0.05949369	7.17	0.82946	0.93732966	0.75814	481
1729986600	0.82995544	-0.000206	-0.02	0.83421761	0.9347988	0.75718415	478
1729900200	0.83016188	-0.069286	-7.70	0.90111552	0.90120958	0.78654072	446
1729813800	0.89944763	0.02406148	2.75	0.87501471	0.95182192	0.75902638	204
1729727400	0.87538615	-0.082241	-8.59	0.95737515	0.95738894	0.76448863	399