CryptoFrancXCHF

US$ 1,14

-0,000082

(

-0,01%

)

Links Oficiais

Website

Info

Posição 1676

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:20:11

Volume (24h)

$ 0

Tamanho da Última Negociação

2,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 13.673.702

Data de Gênese

31/10/2018

Variação Diária 1,14-1,14

Variação de 52 Semanas 0,710084-1,35

Oferta em Circulação 10.036.000 / 12.030.000

83.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00032925	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	XCHF/ETH	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	1	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCHF/ETH	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	2	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.15441964	-0.01778608	-1.54069450863	1.08659414	1.15591114	0	CX
4	1.26206793	-0.12543437	-9.93879703448	1.02578496	1.35157125	0	CX
12	0.78073406	0.3558995	45.5852406388	0.76730724	1.35157125	0	CX
26	1.13143799	0.00519557	0.459200596579	0.71008359	1.35157125	0	CX
52	1.17898893	-0.04235537	-3.59251634364	0.71008359	1.35157125	0.54018652	CX
156	1.1045402	0.03209336	2.9055855097	0.28841224	1.6493948	8.5318673	CX
260	0	0	0	0	59.43738241	7.47743586	CX

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	1.13478646	0.03	2.86	1.10500251	1.14932614	1.09089744
1735775400	1.10326736	0.01	0.54	1.09830556	1.10846951	1.0904299
1735689000	1.09735403	-0.01	-0.61	1.10500251	1.13337069	1.09089744
1735602600	1.10405097	-0	-0.05	1.09677455	1.12950529	1.08659414
1735516200	1.10461728	-0.01	-1.18	1.11774448	1.12136294	1.09417018
1735429800	1.11785313	0.02	2.10	1.0962247	1.12111929	1.09436773
1735343400	1.09486161	-0	-0.14	1.09677455	1.12950529	1.08821405
1735257000	1.09636957	-0.05	-4.64	1.15441964	1.15591114	1.0874008
1735170600	1.14976404	-0	-0.04	1.14801902	1.16577218	1.13333118
1735084200	1.15025463	0.03	2.27	1.12445789	1.16319744	1.10578283
1734997800	1.12467849	0.05	4.36	1.10268788	1.13687391	1.0763808
1734911400	1.07766159	-0.02	-1.84	1.10268788	1.11695428	1.06929534
1734825000	1.09782156	-0.04	-3.80	1.14371572	1.16988451	1.08418732
1734738600	1.14118708	0.01	0.75	1.12525797	1.14883556	1.02578496
1734652200	1.13272865	-0.06	-5.12	1.19150307	1.22351604	1.09822654
1734565800	1.19379794	-0.08	-6.55	1.28000547	1.28500677	1.19279373
1734479400	1.27743732	-0.04	-2.92	1.30908812	1.33051242	1.26757628
1734393000	1.31588713	0.01	1.11	1.26228194	1.35157125	1.25173606
1734306600	1.30149232	0.03	2.26	1.27485929	1.30149232	1.26278898
1734220200	1.27272575	-0.01	-0.95	1.28746627	1.29823275	1.25954258
1734133800	1.28491129	0.01	0.64	1.2797717	1.30502847	1.26955836
1734047400	1.27679199	0.01	1.13	1.26228194	1.3120382	1.25173606
1733961000	1.2624762	0.07	5.94	1.19720897	1.26786273	1.1737071
1733874600	1.19171708	-0.03	-2.45	1.2176982	1.2431591	1.15855173
1733788200	1.22162944	-0.09	-7.08	1.26206793	1.30142647	1.17134638
1733701800	1.31476439	-0	-0.36	1.31816883	1.32129671	1.29560204
1733615400	1.3195023	-0	-0.23	1.31833346	1.32479334	1.31025696
1733529000	1.32250176	0.07	5.96	1.24769287	1.347291	1.24716936
1733442600	1.24812419	-0.01	-1.13	1.26206793	1.30142647	1.23159913
1733356200	1.26240047	0.07	5.86	1.19210559	1.28287982	1.19210559
1733269800	1.19253033	-0.01	-0.48	1.19751517	1.20846932	1.15906536
1733183400	1.1983383	-0.02	-1.97	1.22141543	1.23768696	1.17670657
1733097000	1.22238672	0	0.22	1.22324935	1.23285357	1.20604604
1733010600	1.21972638	0.04	3.05	1.18090122	1.22934706	1.17745726
1732924200	1.18366033	0	0.39	1.17917265	1.20122911	1.16559768
1732837800	1.17903437	-0.03	-2.31	1.20210492	1.20462697	1.16420166
1732751400	1.20692843	0.11	10.21	1.09769316	1.21280883	1.08702875
1732665000	1.09514805	-0.03	-2.59	1.12373354	1.13976472	1.07148156
1732578600	1.12422741	0.02	1.54	1.01172269	1.16509392	0.99316287
1732492200	1.10712617	-0.01	-1.12	1.1246291	1.13685415	1.0838449
1732405800	1.11969693	0.03	2.30	1.09664943	1.15220379	1.0940747
1732319400	1.09451919	-0.02	-1.46	1.10721507	1.12912336	1.07662445
1732233000	1.11071499	0.1	9.64	1.01256886	1.1144454	1.00000797
1732146600	1.01302652	-0.01	-1.18	1.02515938	1.04072632	0.99947788
1732060200	1.02507378	-0.03	-3.25	1.058868	1.058868	1.01257874
1731973800	1.0595232	0.05	4.76	1.01172269	1.0595232	0.99316287
1731887400	1.01138685	-0.02	-1.79	1.03273542	1.04017647	1.00408738
1731801000	1.02980181	0.01	1.04	1.01602928	1.05955942	1.01222315
1731714600	1.01916703	0.01	1.22	1.01172269	1.03086528	0.99295544
1731628200	1.00686954	-0.05	-4.28	1.05085734	1.06756349	1.00014297
1731541800	1.05192082	-0.02	-1.72	1.06847551	1.09872371	1.0276551
1731455400	1.07028639	-0.04	-3.38	1.10488068	1.13258378	1.05919066
1731369000	1.1077287	0.06	5.57	1.04806201	1.11411944	1.02716122
1731282600	1.04927036	0.02	1.56	1.02628212	1.06882452	1.01878181
1731196200	1.03311406	0.06	6.03	0.97504095	1.03949163	0.97487303
1731109800	0.97433964	0.0192282	2.01	0.96517991	0.98280466	0.95180248
1731023400	0.95511144	0.0585176	6.53	0.89306099	0.96120257	0.89051259
1730937000	0.89659384	0.09740532	12.19	0.79892841	0.90343895	0.79861563
1730850600	0.79918852	0.01151058	1.46	0.79279449	0.81590454	0.78419777
1730764200	0.78767794	-0.021372	-2.64	0.867419	0.89479943	0.7780836
1730677800	0.80904956	-0.009838	-1.20	0.82116925	0.82126144	0.79380199
1730591400	0.81888755	-0.007895	-0.95	0.8279946	0.8303224	0.8153086
1730505000	0.82678296	-0.00215	-0.26	0.83019729	0.85119685	0.81427146
1730418600	0.82893297	-0.046898	-5.35	0.8756733	0.87816901	0.82509391
1730332200	0.87583134	0.00828393	0.95	0.867419	0.89479943	0.85794318
1730245800	0.86754741	0.02293227	2.72	0.84436821	0.88257438	0.84320266
1730159400	0.84461514	0.01949489	2.36	0.80675798	0.85132855	0.7972657
1730073000	0.82512025	0.00873171	1.07	0.81540738	0.83061873	0.81090324
1729986600	0.81638854	0.02170087	2.73	0.80235591	0.82342461	0.79965276
1729900200	0.79468767	-0.038815	-4.66	0.83490227	0.84221162	0.78700627
1729813800	0.83350296	0.0031608	0.38	0.82950586	0.84197456	0.82608166
1729727400	0.83034216	-0.033323	-3.86	0.86264817	0.86346141	0.8096455
1729641000	0.86366555	-0.01424	-1.62	0.87908433	0.87908433	0.85829548
1729554600	0.87790561	-0.024499	-2.71	0.90479875	0.91033674	0.87493907
1729468200	0.9024051	0.03036014	3.48	0.8727298	0.90655036	0.86806433
1729381800	0.87204496	0.00200842	0.23	0.86965131	0.87651618	0.86685598
1729295400	0.87003654	0.01307452	1.53	0.80675798	0.88086228	0.7972657
1729209000	0.85696202	-0.002456	-0.29	0.80675798	0.8605706	0.7972657
1729122600	0.85941822	0.00409916	0.48	0.85809464	0.87052383	0.85360696
1729036200	0.85531906	-0.010055	-1.16	0.86564105	0.8831769	0.83859645
1728949800	0.86537436	0.05281829	6.50	0.80675798	0.87330599	0.7972657
1728863400	0.81255607	-0.002861	-0.35	0.81621404	0.81730056	0.80236578
1728777000	0.81541725	0.01404909	1.75	0.80302428	0.81913778	0.80193447
1728690600	0.80136816	0.01683456	2.15	0.78440849	0.81328701	0.78371706
1728604200	0.7845336	0.00476754	0.61	0.78073406	0.79425636	0.76730724
1728517800	0.77976606	-0.023933	-2.98	0.80260614	0.81244413	0.77484048
1728431400	0.80369925	0.0044811	0.56	0.79979434	0.81001097	0.79225122
1728345000	0.79921815	-0.004037	-0.50	0.80675798	0.82905808	0.79278132
1728258600	0.80325476	0.00804029	1.01	0.79363737	0.80807827	0.79278132
1728172200	0.79521447	0.00023706	0.03	0.79677512	0.79918852	0.78708529
1728085800	0.79497741	0.02115431	2.73	0.77435319	0.80328439	0.77057011
1727999400	0.7738231	-0.003592	-0.46	0.80675798	0.82252247	0.76183182