CryptoFrancXCHF

US$ 0,644695

0,032378

(

5,29%

)

Links Oficiais

Website

Info

Posição 1606

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:20:11

Volume (24h)

$ 0

Tamanho da Última Negociação

2,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 7.755.675

Data de Gênese

31/10/2018

Variação Diária 0,583803-0,645593

Variação de 52 Semanas 0,596403-1,62

Oferta em Circulação 10.036.000 / 12.030.000

83.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00032925	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	XCHF/ETH	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	1	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCHF/ETH	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	2	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.70575396	-0.06105941	-8.65165673318	0.59640345	0.76378098	0	CX
4	0.87730308	-0.23260853	-26.5140446104	0.59640345	1.62090604	0	CX
12	1.30908812	-0.66439357	-50.752394728	0.59640345	1.62090604	0	CX
26	0.78526125	-0.1405667	-17.9006286125	0.59640345	1.62090604	0	CX
52	1.17175593	-0.52706138	-44.9804747308	0.59640345	1.62090604	0.36269321	CX
156	1.09149285	-0.4467983	-40.9346062139	0.28841224	1.6493948	7.9832622	CX
260	0	0	0	0	59.43738241	7.48151966	CX

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.61957277	-0.04195	-6.34	0.71305672	0.7432687	0.59640345
1741564200	0.66152251	-0.060832	-8.42	0.72441585	0.72736263	0.65704142
1741477800	0.72235474	0.01872445	2.66	0.7035842	0.73451065	0.69344659
1741391400	0.70363029	-0.021849	-3.01	0.71305672	0.7432687	0.69618266
1741305000	0.72547932	-0.014925	-2.02	0.7379579	0.76378098	0.71775183
1741218600	0.74040423	0.02573418	3.60	0.71305672	0.7470452	0.70958972
1741132200	0.71467005	0.00524496	0.74	0.70575396	0.7308461	0.66249709
1741045800	0.70942509	-0.118958	-14.36	0.82839629	0.83093481	0.69086856
1740959400	0.82838312	0.10124767	13.92	0.72915375	0.83942946	0.71700443
1740873000	0.72713545	-0.008455	-1.15	0.7347082	0.75010393	0.70637953
1740786600	0.73559059	-0.022501	-2.97	0.75939866	0.76030739	0.68462928
1740700200	0.75809154	-0.008847	-1.15	0.77094875	0.7828248	0.73658163
1740613800	0.76693848	-0.055459	-6.74	0.82108694	0.82367155	0.74517177
1740527400	0.82239735	-0.006009	-0.73	0.82839629	0.83245594	0.77251927
1740441000	0.82840617	-0.099763	-10.75	0.85881899	1.62090604	0.82212078
1740354600	0.92816892	0.01739757	1.91	0.91026101	0.93498439	0.90430817
1740268200	0.91077135	0.03473588	3.97	0.87621985	0.92025375	0.87432996
1740181800	0.87603547	-0.026811	-2.97	0.90165441	0.93569228	0.86202918
1740095400	0.9028463	0.00898194	1.00	0.89430885	0.9112751	0.89199422
1740009000	0.89386436	0.01633409	1.86	0.87908433	0.90070617	0.8745736
1739922600	0.87753027	-0.024799	-2.75	0.9031953	0.90549018	0.8583317
1739836200	0.90232938	0.02636634	3.01	0.85881899	0.93749328	0.84796691
1739749800	0.87596304	-0.009891	-1.12	0.88695669	0.89737087	0.87465921
1739663400	0.88585371	-0.011685	-1.30	0.89756513	0.90186184	0.88150102
1739577000	0.89753879	0.01631434	1.85	0.88008854	0.91801155	0.87749734
1739490600	0.88122445	-0.019314	-2.14	0.90054155	0.9074097	0.86048499
1739404200	0.90053826	0.04297042	5.01	0.85881899	0.91902894	0.84266269
1739317800	0.85756784	-0.017868	-2.04	0.87730308	0.89691321	0.8508248
1739231400	0.87543624	0.00928156	1.07	0.91854494	0.94022934	0.86600652
1739145000	0.86615468	-0.002199	-0.25	0.86642137	0.88295631	0.83588343
1739058600	0.86835407	0.00410904	0.48	0.86365238	0.87664458	0.85273445
1738972200	0.86424503	-0.017747	-2.01	0.88757898	0.92132381	0.84553375
1738885800	0.8819916	-0.035622	-3.88	0.91854494	0.94022934	0.87808011
1738799400	0.91761316	0.02171404	2.42	0.89828619	0.92941019	0.8935812
1738713000	0.89589912	-0.052963	-5.58	0.9493792	0.95164773	0.8681664
1738626600	0.94886228	0.0121164	1.29	0.93987046	0.96019177	0.82039551
1738540200	0.93674588	-0.092793	-9.01	1.02791191	1.04058474	0.90817356
1738453800	1.02953841	-0.05	-4.90	1.08678181	1.09568144	1.02187676
1738367400	1.08261021	0.01	1.09	1.07091525	1.1315203	1.05837412
1738281000	1.0709383	0.04	4.31	1.02402018	1.08089153	1.01833732
1738194600	1.02671344	0.02	1.54	1.01753395	1.04273145	1.00795936
1738108200	1.0111465	-0.03	-3.03	1.05362634	1.06049778	1.0014896
1738021800	1.04278084	-0.02	-2.16	1.08557676	1.12361501	0.99959312
1737935400	1.06577895	-0.03	-2.59	1.09100938	1.106145	1.06577895
1737849000	1.09410433	0	0.33	1.08993932	1.10275044	1.0778328
1737762600	1.0904727	-0.01	-0.56	1.09906613	1.12480031	1.07893249
1737676200	1.09658358	0.03	2.65	1.06798164	1.10132478	1.05085405
1737589800	1.06831418	-0.03	-2.32	1.09726842	1.10797234	1.06375077
1737503400	1.09368289	0.02	1.88	1.07597253	1.10753773	1.05540429
1737417000	1.07345048	0.01	1.13	1.08557676	1.12820475	1.03034178
1737330600	1.06148553	-0.03	-2.62	1.08557676	1.13366701	1.03034178
1737244200	1.09009407	-0.06	-4.87	1.14462445	1.15074521	1.06431379
1737157800	1.14584597	0.06	5.41	1.08872109	1.16078733	1.08872109
1737071400	1.08707814	-0.05	-4.04	1.134286	1.13754558	1.07567621
1736985000	1.13287352	0.07	6.68	1.06091922	1.14393632	1.04910903
1736898600	1.06197941	0.03	3.07	1.03205388	1.07072429	1.029759
1736812200	1.03036482	-0.04	-4.08	1.07537988	1.08963312	0.97019109
1736725800	1.07417812	-0.01	-0.77	1.08065447	1.08536604	1.06243707
1736639400	1.08255424	0	0.46	1.07537988	1.09209591	1.06108056
1736553000	1.07755623	0.02	1.87	1.10500251	1.13337069	1.05362304
1736466600	1.05780123	-0.04	-3.52	1.09405165	1.10454814	1.04303436
1736380200	1.09637616	-0.02	-1.40	1.11320083	1.12354257	1.05786378
1736293800	1.11192005	-0.1	-8.39	1.21469873	1.21844889	1.10573344
1736207400	1.21370439	0.02	1.28	1.10500251	1.22933389	1.09089744
1736121000	1.19834159	-0.01	-0.48	1.20358325	1.20806105	1.18572473
1736034600	1.20415944	0.02	1.45	1.18751585	1.20822238	1.17702594
1735948200	1.18694954	0.05	4.60	1.13648539	1.19433132	1.12798416
1735861800	1.13478646	0.03	2.86	1.10500251	1.14932614	1.09089744
1735775400	1.10326736	0.01	0.54	1.09830556	1.10846951	1.0904299
1735689000	1.09735403	-0.01	-0.61	1.10500251	1.13337069	1.09089744
1735602600	1.10405097	-0	-0.05	1.09677455	1.12950529	1.08659414
1735516200	1.10461728	-0.01	-1.18	1.11774448	1.12136294	1.09417018
1735429800	1.11785313	0.02	2.10	1.0962247	1.12111929	1.09436773
1735343400	1.09486161	-0	-0.14	1.09677455	1.12950529	1.08821405
1735257000	1.09636957	-0.05	-4.64	1.15441964	1.15591114	1.0874008
1735170600	1.14976404	-0	-0.04	1.14801902	1.16577218	1.13333118
1735084200	1.15025463	0.03	2.27	1.12445789	1.16319744	1.10578283
1734997800	1.12467849	0.05	4.36	1.10268788	1.13687391	1.0763808
1734911400	1.07766159	-0.02	-1.84	1.10268788	1.11695428	1.06929534
1734825000	1.09782156	-0.04	-3.80	1.14371572	1.16988451	1.08418732
1734738600	1.14118708	0.01	0.75	1.12525797	1.14883556	1.02578496
1734652200	1.13272865	-0.06	-5.12	1.19150307	1.22351604	1.09822654
1734565800	1.19379794	-0.08	-6.55	1.28000547	1.28500677	1.19279373
1734479400	1.27743732	-0.04	-2.92	1.30908812	1.33051242	1.26757628
1734393000	1.31588713	0.01	1.11	1.26228194	1.35157125	1.25173606
1734306600	1.30149232	0.03	2.26	1.27485929	1.30149232	1.26278898
1734220200	1.27272575	-0.01	-0.95	1.28746627	1.29823275	1.25954258
1734133800	1.28491129	0.01	0.64	1.2797717	1.30502847	1.26955836
1734047400	1.27679199	0.01	1.13	1.26228194	1.3120382	1.25173606
1733961000	1.2624762	0.07	5.94	1.19720897	1.26786273	1.1737071