CurateXCUR

US$ 0,008885

-0,000028

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 830

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008885

Bolsa

KUCN

Venda

US$ 0,009873

Último Horário de Negociação

19:52:57

Volume (24h)

$ 8.147

Tamanho da Última Negociação

1.485,35

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,005702

Capitalização de Mercado Totalmente Diluída

US$ 88.854

Data de Gênese

15/04/2020

Variação Diária 0,008861-0,008908

Variação de 52 Semanas 0,004729-0,237089

Oferta em Circulação 50.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00648	Kucoin	454420.3477	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.940,70	1732376134	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	52.7329445357	Recentemente
0.004273	Gate.io	405440.635	/cdn/crypto/logos/exchanges/GATE.png	$ 1.580,58	1732375832	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	2	https://gate.io/trade/XCUR_USDT	47.0491223076	10 mins atrás
1.23E-6	Gate.io	1878.015	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002310	1732375833	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	0.217933156676	10 mins atrás
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732320134	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	4	https://trade.kucoin.com/XCUR-BTC	0	16 horas atrás
5.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	5	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	0	16 horas atrás
0.00699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732320134	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00818856	0.00069687	8.51028752308	0.00783891	0.2370891	26431.7701714	CX
4	0.00599677	0.00288866	48.1702649927	0.00594898	0.2370891	19823.8276286	CX
12	0.00531958	0.00356585	67.0325476823	0.0047287	0.2370891	23944.0741553	CX
26	0.01520266	-0.00631723	-41.5534518301	0.0047287	0.2370891	438239.676272	CX
52	0.0232199	-0.01433447	-61.7335561307	0.0047287	0.2370891	669436.604844	CX
156	4.68356502	-4.67467959	-99.8102849013	0.0047287	5.10291435	695043.023521	CX
260	4.94114915	-4.93226372	-99.8201748271	0.0047287	44.32574302	580382.335745	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387	0
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847	0
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874	0
1731973800	0.00814711	6.3E-5	0.78	0.00796309	0.2370891	0.00783891	185022
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956	0
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769	0
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495	0
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395	0
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894	0
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571	0
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693	0
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207	0
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203	0
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142	0
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562	0
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465	0
1730850600	0.00625335	0.00016403	2.69	0.00610369	0.00633931	0.00607434	0
1730764200	0.00608932	-0.000109	-1.76	0.00623782	0.00623782	0.00601389	185022
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369	0
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	0
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482	0
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874	0
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998	0
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501	0
1730159400	0.00628927	0.00017389	2.84	0.00605933	0.00631752	0.00594898	185022
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698	0
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905	0
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675	0
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896	0
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	0
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	0
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	0
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	0
1729295400	0.00615864	0.00010048	1.66	0.00542285	0.00620861	0.00540805	185022
1729209000	0.00605816	-3.0E-5	-0.49	0.00542285	0.17307826	0.00540805	185022
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101	0
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	0
1728949800	0.00595026	0.00030126	5.33	0.00542285	0.16500054	0.00540805	185022
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346	0
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248	0
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	0
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	0
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	0
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812	0
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.16339895	0.00544173	185022
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518	0
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	0
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	0
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	185022
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806	0
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043	0
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456	0
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069	0
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085	0
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617	0
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036	0
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636	0
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605	0
1727135400	0.00570372	-1.2E-5	-0.21	0.00528883	0.00588017	0.00518394	185022
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608	0
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977	0
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812	0
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	0
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00528883	0.1413066	0.00492622	185022
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00528883	0.00588017	0.00516583	185022
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00610201	0.0054346	1582429