XENDXEND

US$ 0,074054

0,000672

(

0,92%

)

Links Oficiais

Website

Código fonte

Info

Posição 1754

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,025713

Bolsa

GATE

Venda

US$ 0,213247

Último Horário de Negociação

12:19:14

Volume (24h)

$ 0

Tamanho da Última Negociação

59,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,051164

Capitalização de Mercado Totalmente Diluída

US$ 14.810.732

Data de Gênese

15/03/2021

Variação Diária 0,073584-0,074582

Variação de 52 Semanas 0,019802-0,131752

Oferta em Circulação 124.332.260 / 200.000.000

62.17%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732406535	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	8 horas atrás
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732406535	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	8 horas atrás
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0677512	0.00630246	9.30235922021	0.0651551	0.108016	7893.07543383	CX
4	0.05349369	0.02055997	38.4343835694	0.04890261	0.108016	5919.80657537	CX
12	0.05424451	0.01980915	36.5182577924	0.04658407	0.108016	7150.19774594	CX
26	0.08143999	-0.00738633	-9.06965975806	0.04658407	0.131752	7466.42270768	CX
52	0.04496664	0.02908702	64.6857759441	0.01980172	0.131752	60997.0717673	CX
156	0.28267852	-0.20862486	-73.8028697759	0.01169642	0.37909849	172453.928379	CX
260	0.80469738	-0.73064372	-90.7973280589	0.01169642	0.80543989	153673.268673	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.0734562	0.00165176	2.30	0.0719442	0.07558876	0.07177528	0
1732319400	0.07180444	-0.001063	-1.46	0.07263734	0.0740746	0.07063048	0
1732233000	0.07286695	0.00640872	9.64	0.0664282	0.07311168	0.06560416	0
1732146600	0.06645823	-0.00079	-1.17	0.06725419	0.06827544	0.06556939	0
1732060200	0.06724857	-0.00226	-3.25	0.0694656	0.0694656	0.06642885	0
1731973800	0.06950858	0.00315792	4.76	0.06637269	0.108016	0.0651551	55251
1731887400	0.06635066	-0.001208	-1.79	0.0677512	0.06823936	0.06587179	0
1731801000	0.06755875	0.00069768	1.04	0.06665522	0.06951096	0.06640552	0
1731714600	0.06686107	0.00080676	1.22	0.06637269	0.06762852	0.06514149	0
1731628200	0.06605431	-0.002956	-4.28	0.06894007	0.07003605	0.06561302	0
1731541800	0.06900984	-0.001205	-1.72	0.07009588	0.07208028	0.06741792	0
1731455400	0.07021468	-0.002456	-3.38	0.0724842	0.07430162	0.06948676	0
1731369000	0.07267104	0.00383508	5.57	0.06875668	0.07309029	0.06738552	0
1731282600	0.06883596	0.00105992	1.56	0.06732784	0.07011878	0.0668358	0
1731196200	0.06777604	0.00385581	6.03	0.06396624	0.06819444	0.06395522	0
1731109800	0.06392023	0.00126144	2.01	0.06331932	0.06447556	0.06244171	0
1731023400	0.06265879	0.00383897	6.53	0.05858805	0.06305839	0.05842087	0
1730937000	0.05881982	0.00639014	12.19	0.05241261	0.05926888	0.05239209	0
1730850600	0.05242968	0.00075514	1.46	0.0520102	0.05352631	0.05144623	0
1730764200	0.05167454	-0.001402	-2.64	0.0495774	0.05755233	0.04890261	55251
1730677800	0.0530766	-0.000645	-1.20	0.05387169	0.05387774	0.0520763	0
1730591400	0.053722	-0.000518	-0.96	0.05431946	0.05447217	0.05348721	0
1730505000	0.05423997	-0.000141	-0.26	0.05446396	0.05584161	0.05341917	0
1730418600	0.05438102	-0.003077	-5.36	0.05744736	0.05761108	0.05412916	0
1730332200	0.05745772	0.00054345	0.95	0.05690584	0.0587021	0.0562842	0
1730245800	0.05691427	0.00150444	2.72	0.05539363	0.05790009	0.05531716	0
1730159400	0.05540983	0.00127894	2.36	0.0495774	0.05755233	0.04890261	55251
1730073000	0.05413089	0.00057283	1.07	0.05349369	0.05449161	0.0531982	0
1729986600	0.05355806	0.00142366	2.73	0.05263747	0.05401965	0.05246013	0
1729900200	0.0521344	-0.002546	-4.66	0.05477263	0.05525215	0.05163048	0
1729813800	0.05468083	0.00020736	0.38	0.0544186	0.0552366	0.05419396	0
1729727400	0.05447347	-0.002186	-3.86	0.05659286	0.05664621	0.05311569	0
1729641000	0.0566596	-0.000934	-1.62	0.05767113	0.05767113	0.05630731	0
1729554600	0.0575938	-0.001607	-2.71	0.05935809	0.0597214	0.05739919	0
1729468200	0.05920106	0.00199174	3.48	0.05725425	0.059473	0.05694818	0
1729381800	0.05720932	0.00013176	0.23	0.05705229	0.05750265	0.05686891	0
1729295400	0.05707756	0.00085773	1.53	0.0495774	0.05778777	0.04890261	55251
1729209000	0.05621983	-0.000161	-0.29	0.0495774	0.05755233	0.04890261	55251
1729122600	0.05638096	0.00026892	0.48	0.05629413	0.05710953	0.05599972	0
1729036200	0.05611204	-0.00066	-1.16	0.0567892	0.05793962	0.05501498	0
1728949800	0.05677171	0.00346507	6.50	0.0495774	0.05755233	0.04890261	55251
1728863400	0.05330664	-0.000188	-0.35	0.05354661	0.05361789	0.05263812	0
1728777000	0.05349434	0.00092167	1.75	0.05268132	0.05373842	0.05260982	0
1728690600	0.05257267	0.00110441	2.15	0.05146005	0.05335459	0.05141469	0
1728604200	0.05146826	0.00031277	0.61	0.051219	0.05210611	0.05033815	0
1728517800	0.05115549	-0.00157	-2.98	0.05265388	0.05329929	0.05083236	0
1728431400	0.0527256	0.00029398	0.56	0.05246942	0.05313967	0.05197456	0
1728345000	0.05243162	-0.000265	-0.50	0.0495774	0.0859656	0.04890261	55251
1728258600	0.05269644	0.00052748	1.01	0.0520655	0.05301288	0.05200934	0
1728172200	0.05216896	1.6E-5	0.03	0.05227135	0.05242968	0.05163566	0
1728085800	0.05215341	0.0013878	2.73	0.05080039	0.05269838	0.0505522	0
1727999400	0.05076561	-0.000236	-0.46	0.0495774	0.05755233	0.04890261	55251
1727913000	0.05100127	-0.001951	-3.68	0.05292626	0.05396047	0.05089068	0
1727826600	0.05295196	-0.003088	-5.51	0.05622307	0.05737996	0.05240829	0
1727740200	0.0560399	-0.001277	-2.23	0.05743461	0.05746096	0.05562561	0
1727653800	0.05731711	-0.000478	-0.83	0.05780289	0.05795647	0.05694494	0
1727567400	0.05779512	-0.000473	-0.81	0.0583025	0.0584254	0.05732532	0
1727481000	0.05826859	0.00147075	2.59	0.05678748	0.05891464	0.0565164	0
1727394600	0.05679784	0.0011718	2.11	0.05578416	0.057564	0.05528368	0
1727308200	0.05562604	-0.001726	-3.01	0.05726332	0.05755622	0.05527936	0
1727221800	0.05735167	0.00013608	0.24	0.05720047	0.05769014	0.05606733	0
1727135400	0.05721559	0.00144007	2.58	0.0495774	0.05833166	0.04890261	55251
1727049000	0.05577552	-0.000797	-1.41	0.05650257	0.05662656	0.05461257	0
1726962600	0.05657234	0.00139903	2.54	0.05528455	0.05661964	0.05468709	0
1726876200	0.05517331	0.00188568	3.54	0.05325091	0.05553943	0.05271156	0
1726789800	0.05328763	0.00242417	4.77	0.051454	0.05376283	0.05133542	0
1726703400	0.05086346	0.00036763	0.73	0.05054356	0.050976	0.04923914	0
1726617000	0.05049583	0.00078862	1.59	0.0495774	0.05164344	0.04890261	0
1726530600	0.04970721	-0.000361	-0.72	0.05013576	0.05040252	0.048735	0
1726444200	0.05006836	-0.002143	-4.10	0.05222512	0.05247028	0.04987893	0
1726357800	0.0522113	-0.000549	-1.04	0.05274504	0.05274504	0.05168728	0
1726271400	0.05276037	0.00170597	3.34	0.05099673	0.05319475	0.05049885	0
1726185000	0.0510544	0.00043718	0.86	0.05054637	0.05155077	0.0500634	0
1726098600	0.05061722	-0.000974	-1.89	0.051516	0.05151967	0.04927888	0
1726012200	0.05159138	0.00056354	1.10	0.05090191	0.05179291	0.05015779	0
1725925800	0.05102784	0.00131717	2.65	0.05799708	0.07888608	0.04913589	55251
1725839400	0.04971067	0.00068796	1.40	0.04901364	0.05028523	0.04846348	0
1725753000	0.04902271	0.00101715	2.12	0.04813603	0.04987764	0.04800837	0
1725666600	0.04800556	-0.003155	-6.17	0.05119826	0.05196657	0.04658407	0
1725580200	0.05116046	-0.001649	-3.12	0.05290768	0.05326128	0.05075395	0
1725493800	0.05280897	-6.7E-5	-0.13	0.05226271	0.05374144	0.04996987	0
1725407400	0.0528755	-0.001921	-3.51	0.05478861	0.05508388	0.05263963	0
1725321000	0.05479639	0.00229457	4.37	0.05799708	0.05839365	0.05258304	55251
1725234600	0.05250182	-0.001748	-3.22	0.05424451	0.0543281	0.05198104	0
1725148200	0.05425012	-0.000332	-0.61	0.05454367	0.05468688	0.05385009	0
1725061800	0.05458255	-9.0E-6	-0.02	0.05455555	0.05483808	0.05272884	0
1724975400	0.0545914	-0.000117	-0.21	0.05460069	0.05606755	0.05417409	0
1724889000	0.05470804	0.00149104	2.80	0.05310727	0.05517331	0.05228064	0
1724802600	0.053217	-0.004738	-8.18	0.05802062	0.05831892	0.05202662	0
1724716200	0.05795517	-0.001348	-2.27	0.05928703	0.05968166	0.05762944	0
1724629800	0.05930323	-0.000335	-0.56	0.05984085	0.06030115	0.05911056	0
1724543400	0.05963846	-7.9E-5	-0.13	0.05977584	0.06085152	0.05910861	0