ETERNAL TOKENXET

US$ 0,658753

-0,019976

(

-2,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1218

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,659687

Bolsa

Venda

US$ 0,870862

Último Horário de Negociação

12:51:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0554

Capitalização de Mercado Totalmente Diluída

US$ 131.750.540

Data de Gênese

15/07/2019

Variação Diária 0,655308-0,681444

Variação de 52 Semanas 0,350188-0,768591

Oferta em Circulação 200.000.000 / 200.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740355321	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.68842312	-0.02967042	-4.30991045158	0.65842988	0.70133146	0	CX
4	0.73295057	-0.07419787	-10.1231751549	0.65842988	0.74999274	0	CX
12	0.68568723	-0.02693453	-3.92810728005	0.63350468	0.768591	0	CX
26	0.45194899	0.20680371	45.7581971806	0.37041531	0.768591	0	CX
52	0.35778876	0.30096394	84.1177738507	0.35018767	0.768591	0	CX
156	0.26341486	0.39533784	150.081829097	0.10934465	0.768591	0	CX
260	1.67112939	-1.01237669	-60.5803892899	6.769E-5	1.91617413	558.05963428	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740354600	0.67683327	-0.004248	-0.62	0.68083972	0.68144362	0.67163876
1740268200	0.68108153	0.00344646	0.51	0.67665921	0.68294033	0.67520077
1740181800	0.67763507	-0.016205	-2.34	0.69315219	0.70133146	0.66873881
1740095400	0.69384048	0.01296622	1.90	0.68124502	0.69613293	0.68000394
1740009000	0.68087426	0.00829588	1.23	0.67379507	0.6826056	0.66993527
1739922600	0.67257838	-0.002608	-0.39	0.67583887	0.68079826	0.65842988
1739836200	0.67518625	-0.00265	-0.39	0.68842312	0.68898867	0.67133138
1739749800	0.67783585	-0.010159	-1.48	0.68842312	0.68904133	0.67745663
1739663400	0.68799483	0.00129699	0.19	0.68709257	0.69046092	0.6857719
1739577000	0.68669784	0.00576443	0.85	0.68169093	0.69702377	0.67906995
1739490600	0.68093341	-0.007587	-1.10	0.69013838	0.69141084	0.671756
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172
1739231400	0.68656255	0.00717817	1.06	0.68085995	0.70619004	0.67994803
1739145000	0.67938438	-0.001661	-0.24	0.68032034	0.68607935	0.66811369
1739058600	0.68104501	0.0005757	0.08	0.68064725	0.68298256	0.67474555
1738972200	0.68046931	0.00037358	0.05	0.68085995	0.70619004	0.674847
1738885800	0.68009573	-0.000599	-0.09	0.68117924	0.69903534	0.67520543
1738799400	0.6806947	-0.01022	-1.48	0.68955894	0.69849806	0.67813886
1738713000	0.69091466	-0.025808	-3.60	0.71591135	0.7173738	0.678915
1738626600	0.71672238	0.02851704	4.14	0.73295057	0.74561053	0.66332089
1738540200	0.68820534	-0.021953	-3.09	0.70882695	0.71516476	0.67858118
1738453800	0.71015841	-0.011234	-1.56	0.7213911	0.724322	0.70696462
1738367400	0.72139209	-0.018882	-2.55	0.73870301	0.74668841	0.71602916
1738281000	0.74027389	0.00827148	1.13	0.73134993	0.74999274	0.72899234
1738194600	0.73200241	0.01900468	2.67	0.71439624	0.73895075	0.71429902
1738108200	0.71299773	-0.004607	-0.64	0.72160197	0.72993147	0.70672922
1738021800	0.71760504	-0.008447	-1.16	0.73295057	0.74561053	0.68966512
1737935400	0.72605235	-0.013385	-1.81	0.73835192	0.74277086	0.72444545
1737849000	0.73943713	0.00100455	0.14	0.73832577	0.7421726	0.73437058
1737762600	0.73843258	0.00514495	0.70	0.73295057	0.75562894	0.72447964
1737676200	0.73328763	0.00068893	0.09	0.73069083	0.75241089	0.71396287
1737589800	0.7325987	-0.013948	-1.87	0.74851831	0.7492642	0.72853282
1737503400	0.74654684	0.02702392	3.76	0.71929091	0.75615317	0.70577141
1737417000	0.71952292	0.00473879	0.66	0.68238529	0.768591	0.65297614
1737330600	0.71478413	-0.020578	-2.80	0.73502869	0.74915915	0.70299801
1737244200	0.73536223	0.00052544	0.07	0.73529822	0.73952413	0.72118539
1737157800	0.73483679	0.02966964	4.21	0.70507057	0.7466423	0.70507057
1737071400	0.70516715	-0.001014	-0.14	0.7078575	0.70932778	0.68633124
1736985000	0.70618158	0.02497047	3.67	0.68023786	0.70824849	0.68023786
1736898600	0.68121111	0.01612109	2.42	0.66628351	0.68604198	0.66508621
1736812200	0.66509002	-0.000457	-0.07	0.68238529	0.68539021	0.63350468
1736725800	0.66554679	-0.001031	-0.15	0.66671885	0.6722997	0.66041389
1736639400	0.66657785	-0.001344	-0.20	0.66768378	0.66944346	0.6615402
1736553000	0.66792193	0.01754999	2.70	0.68238529	0.68539021	0.65030088
1736466600	0.65037194	-0.020316	-3.03	0.6693528	0.67200719	0.64348578
1736380200	0.67068828	-0.012336	-1.81	0.68238529	0.68539021	0.65297614
1736293800	0.68302409	-0.037751	-5.24	0.72112229	0.72408371	0.67797883
1736207400	0.72077536	0.02703626	3.90	0.74817321	0.75065601	0.67186387
1736121000	0.6937391	0.0013591	0.20	0.69219825	0.69624093	0.68593313
1736034600	0.69238	0.00076704	0.11	0.69206155	0.6956352	0.6879268
1735948200	0.69161296	0.00864675	1.27	0.68314598	0.69743802	0.67711922
1735861800	0.68296621	0.01688214	2.53	0.74817321	0.75065601	0.67186387
1735775400	0.66608407	0.00830723	1.26	0.65835261	0.66879014	0.65441272
1735689000	0.65777684	0.00526106	0.81	0.65285115	0.6776259	0.64838779
1735602600	0.65251578	-0.007785	-1.18	0.74817321	0.75065601	0.64389772
1735516200	0.66030095	-0.009615	-1.44	0.67075384	0.67075384	0.65483297
1735429800	0.66991609	0.00536794	0.81	0.66460216	0.67132962	0.66291798
1735343400	0.66454815	-0.009788	-1.45	0.67491842	0.68491673	0.65877145
1735257000	0.67433658	-0.024791	-3.55	0.70272686	0.70402632	0.67054044
1735170600	0.69912798	0.0044262	0.64	0.69569266	0.70031386	0.68851992
1735084200	0.69470178	0.02710866	4.06	0.66732451	0.7001637	0.65869708
1734997800	0.66759312	-0.002397	-0.36	0.74817321	0.75065601	0.6513043
1734911400	0.66999061	-0.014376	-2.10	0.68423415	0.68638743	0.66421455
1734825000	0.68436711	-0.002682	-0.39	0.68877146	0.70148183	0.6799242
1734738600	0.68704921	-0.003372	-0.49	0.68725641	0.69134943	0.64980329
1734652200	0.69042081	-0.01795	-2.53	0.70804242	0.724338	0.67417747
1734565800	0.70837067	-0.039678	-5.30	0.74817321	0.75065601	0.70740912
1734479400	0.74804856	0.00107004	0.14	0.74737818	0.76353375	0.74324406
1734393000	0.74697852	0.00915528	1.24	0.71341213	0.75959809	0.70675509
1734306600	0.73782324	0.02287809	3.20	0.71550901	0.74077318	0.71430621
1734220200	0.71494515	0.00083225	0.12	0.71503193	0.72342531	0.70967647
1734133800	0.7141129	0.00899644	1.28	0.70568053	0.71834522	0.70002262
1734047400	0.70511646	-0.008842	-1.24	0.71341213	0.72277164	0.70015495
1733961000	0.71395836	0.03299957	4.85	0.68277656	0.71872649	0.67529158
1733874600	0.68095879	-0.005736	-0.84	0.68535362	0.69256718	0.66541425
1733788200	0.68669509	-0.025933	-3.64	0.69539994	0.73053608	0.67325963
1733701800	0.71262838	0.00806838	1.15	0.70430825	0.71262838	0.6977478
1733615400	0.70456	-0.000371	-0.05	0.70409555	0.70901807	0.69899502
1733529000	0.70493076	0.02180268	3.19	0.68199986	0.71931424	0.68022348
1733442600	0.68312808	-0.014553	-2.09	0.69539994	0.73053608	0.65943909
1733356200	0.69768132	0.02037944	3.01	0.67659195	0.69963706	0.6675805
1733269800	0.67730188	0.00282296	0.42	0.67583013	0.67837095	0.6607965
1733183400	0.67447892	-0.011896	-1.73	0.68568723	0.69187931	0.6659879
1733097000	0.68637488	0.00622458	0.92	0.6801123	0.68962902	0.67530906
1733010600	0.6801503	-0.006474	-0.94	0.68726981	0.68726981	0.67785503
1732924200	0.68662382	0.01226813	1.82	0.67438459	0.69572332	0.67290311
1732837800	0.67435569	-0.002646	-0.39	0.67750789	0.68148268	0.66766143
1732751400	0.67700177	0.0287523	4.44	0.64706331	0.68638792	0.64694973
1732665000	0.64824947	-0.006343	-0.97	0.65625319	0.66969691	0.6395215
1732578600	0.6545925	-0.034257	-4.97	0.69714051	0.6978128	0.65443415
1732492200	0.68885	-0.000232	-0.03	0.6897567	0.69548221	0.6753355
1732405800	0.68908222	-0.009004	-1.29	0.69714051	0.6978128	0.68575681