Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 16 horas atrás |
| 0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18235631 | -0.03322207 | -18.2182179492 | 0.13715458 | 0.18730925 | 0 | CX |
| 4 | 0.2059258 | -0.05679156 | -27.5786521164 | 0.13715458 | 0.2084646 | 0 | CX |
| 12 | 0.26407415 | -0.11493991 | -43.5256196034 | 0.13715458 | 0.2707658 | 0 | CX |
| 26 | 0.16564666 | -0.01651242 | -9.96845937008 | 0.13715458 | 0.2707658 | 0 | CX |
| 52 | 0.22638527 | -0.07725103 | -34.1236998326 | 0.13715458 | 0.2707658 | 0 | CX |
| 156 | 0.19640975 | -0.04727551 | -24.0698386918 | 0.05841153 | 0.2707658 | 0 | CX |
| 260 | 0.16468167 | -0.01554743 | -9.44089891729 | 0.05841153 | 0.32098972 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.14567002 | -0.001694 | -1.15 | 0.1471871 | 0.15027139 | 0.1415119 | 0 |
| 1740786600 | 0.14736387 | -0.004508 | -2.97 | 0.15213344 | 0.15231549 | 0.13715458 | 0 |
| 1740700200 | 0.15187158 | -0.001772 | -1.15 | 0.15444731 | 0.15682649 | 0.14756241 | 0 |
| 1740613800 | 0.15364392 | -0.01111 | -6.74 | 0.1644917 | 0.16500949 | 0.14928331 | 0 |
| 1740527400 | 0.16475422 | -0.001204 | -0.73 | 0.16595601 | 0.1667693 | 0.15476194 | 0 |
| 1740441000 | 0.16595799 | -0.019986 | -10.75 | 0.17631173 | 0.18046524 | 0.16469882 | 0 |
| 1740354600 | 0.18594387 | 0.00348532 | 1.91 | 0.18235631 | 0.18730925 | 0.18116375 | 0 |
| 1740268200 | 0.18245855 | 0.00695878 | 3.97 | 0.1755367 | 0.1843582 | 0.17515809 | 0 |
| 1740181800 | 0.17549977 | -0.005371 | -2.97 | 0.18063211 | 0.18745106 | 0.17269383 | 0 |
| 1740095400 | 0.18087089 | 0.00179939 | 1.00 | 0.17916055 | 0.18255947 | 0.17869685 | 0 |
| 1740009000 | 0.1790715 | 0.00327227 | 1.86 | 0.17611056 | 0.18044215 | 0.1752069 | 0 |
| 1739922600 | 0.17579923 | -0.004968 | -2.75 | 0.18094081 | 0.18140055 | 0.1719531 | 0 |
| 1739836200 | 0.18076733 | 0.00528207 | 3.01 | 0.17631173 | 0.18781186 | 0.17579263 | 0 |
| 1739749800 | 0.17548526 | -0.001981 | -1.12 | 0.17768766 | 0.17977398 | 0.17522405 | 0 |
| 1739663400 | 0.17746669 | -0.002341 | -1.30 | 0.17981289 | 0.18067367 | 0.1765947 | 0 |
| 1739577000 | 0.17980761 | 0.00326831 | 1.85 | 0.17631173 | 0.18390901 | 0.17579263 | 0 |
| 1739490600 | 0.1765393 | -0.003869 | -2.14 | 0.18040917 | 0.1817851 | 0.17238448 | 0 |
| 1739404200 | 0.18040851 | 0.00860844 | 5.01 | 0.17205072 | 0.18411282 | 0.16881406 | 0 |
| 1739317800 | 0.17180007 | -0.00358 | -2.04 | 0.17575371 | 0.17968229 | 0.17044921 | 0 |
| 1739231400 | 0.17537972 | 0.00185941 | 1.07 | 0.18401586 | 0.18835999 | 0.17349063 | 0 |
| 1739145000 | 0.17352031 | -0.000441 | -0.25 | 0.17357374 | 0.17688625 | 0.16745595 | 0 |
| 1739058600 | 0.17396092 | 0.00082318 | 0.48 | 0.17301901 | 0.17562179 | 0.17083178 | 0 |
| 1738972200 | 0.17313774 | -0.003555 | -2.01 | 0.17781232 | 0.18457257 | 0.16938923 | 0 |
| 1738885800 | 0.17669298 | -0.007136 | -3.88 | 0.18401586 | 0.18835999 | 0.17590938 | 0 |
| 1738799400 | 0.1838292 | 0.00435007 | 2.42 | 0.17995734 | 0.18619254 | 0.17901478 | 0 |
| 1738713000 | 0.17947913 | -0.01061 | -5.58 | 0.19019302 | 0.19064748 | 0.17392332 | 0 |
| 1738626600 | 0.19008946 | 0.00242733 | 1.29 | 0.18828809 | 0.19235914 | 0.16435319 | 0 |
| 1738540200 | 0.18766213 | -0.01859 | -9.01 | 0.2059258 | 0.2084646 | 0.18193812 | 0 |
| 1738453800 | 0.20625164 | -0.010632 | -4.90 | 0.21771944 | 0.21950234 | 0.20471675 | 0 |
| 1738367400 | 0.21688373 | 0.00233828 | 1.09 | 0.21454083 | 0.22668209 | 0.21202842 | 0 |
| 1738281000 | 0.21454545 | 0.00885975 | 4.31 | 0.20514615 | 0.21653942 | 0.20400768 | 0 |
| 1738194600 | 0.2056857 | 0.00311859 | 1.54 | 0.20384674 | 0.20889466 | 0.20192862 | 0 |
| 1738108200 | 0.20256711 | -0.006337 | -3.03 | 0.21107727 | 0.21245386 | 0.20063251 | 0 |
| 1738021800 | 0.20890455 | -0.004607 | -2.16 | 0.21747803 | 0.22509839 | 0.20025258 | 0 |
| 1737935400 | 0.21351186 | -0.005675 | -2.59 | 0.21856637 | 0.22159855 | 0.21351186 | 0 |
| 1737849000 | 0.21918639 | 0.00072753 | 0.33 | 0.218352 | 0.2209185 | 0.21592665 | 0 |
| 1737762600 | 0.21845886 | -0.001224 | -0.56 | 0.22018041 | 0.22533585 | 0.21614696 | 0 |
| 1737676200 | 0.21968307 | 0.00566332 | 2.65 | 0.21395313 | 0.2206329 | 0.21052189 | 0 |
| 1737589800 | 0.21401975 | -0.005082 | -2.32 | 0.21982027 | 0.22196463 | 0.21310554 | 0 |
| 1737503400 | 0.21910197 | 0.00405325 | 1.88 | 0.21555398 | 0.22187756 | 0.21143346 | 0 |
| 1737417000 | 0.21504872 | 0.00239698 | 1.13 | 0.21747803 | 0.22626258 | 0.20641258 | 0 |
| 1737330600 | 0.21265174 | -0.005731 | -2.62 | 0.21747803 | 0.22711215 | 0.20641258 | 0 |
| 1737244200 | 0.218383 | -0.011169 | -4.87 | 0.2293073 | 0.23053349 | 0.21321833 | 0 |
| 1737157800 | 0.22955201 | 0.0117732 | 5.41 | 0.21810795 | 0.23254527 | 0.21810795 | 0 |
| 1737071400 | 0.21777881 | -0.009174 | -4.04 | 0.22723615 | 0.22788916 | 0.21549461 | 0 |
| 1736985000 | 0.22695318 | 0.0142025 | 6.68 | 0.21253829 | 0.22916944 | 0.2101723 | 0 |
| 1736898600 | 0.21275068 | 0.00633348 | 3.07 | 0.20675557 | 0.21450257 | 0.20629583 | 0 |
| 1736812200 | 0.2064172 | -0.008777 | -4.08 | 0.21543525 | 0.21829066 | 0.19436235 | 0 |
| 1736725800 | 0.2151945 | -0.001678 | -0.77 | 0.21649193 | 0.21743582 | 0.21284236 | 0 |
| 1736639400 | 0.21687252 | 0.00100128 | 0.46 | 0.21543525 | 0.21878404 | 0.21257061 | 0 |
| 1736553000 | 0.21587124 | 0.0039576 | 1.87 | 0.21917584 | 0.22127865 | 0.20895534 | 0 |
| 1736466600 | 0.21191364 | -0.007728 | -3.52 | 0.21917584 | 0.22127865 | 0.20895534 | 0 |
| 1736380200 | 0.21964152 | -0.003114 | -1.40 | 0.22301207 | 0.22508388 | 0.21192618 | 0 |
| 1736293800 | 0.22275549 | -0.020391 | -8.39 | 0.24334556 | 0.24409685 | 0.2215161 | 0 |
| 1736207400 | 0.24314636 | 0.00307769 | 1.28 | 0.22002804 | 0.24627749 | 0.21845028 | 0 |
| 1736121000 | 0.24006867 | -0.001166 | -0.48 | 0.24111875 | 0.24201581 | 0.23754108 | 0 |
| 1736034600 | 0.24123418 | 0.00344773 | 1.45 | 0.23789991 | 0.24204813 | 0.23579842 | 0 |
| 1735948200 | 0.23778645 | 0.01045004 | 4.60 | 0.22767677 | 0.23926528 | 0.22597368 | 0 |
| 1735861800 | 0.22733641 | 0.00631435 | 2.86 | 0.22002804 | 0.23024921 | 0.21845028 | 0 |
| 1735775400 | 0.22102206 | 0.00118464 | 0.54 | 0.22002804 | 0.22206423 | 0.21845028 | 0 |
| 1735689000 | 0.21983742 | -0.001342 | -0.61 | 0.22136967 | 0.22705278 | 0.21854394 | 0 |
| 1735602600 | 0.22117905 | -0.000113 | -0.05 | 0.21972133 | 0.22627841 | 0.21768185 | 0 |
| 1735516200 | 0.2212925 | -0.002652 | -1.18 | 0.22392232 | 0.22464722 | 0.21919959 | 0 |
| 1735429800 | 0.22394409 | 0.00460599 | 2.10 | 0.21961118 | 0.22459841 | 0.21923916 | 0 |
| 1735343400 | 0.2193381 | -0.000302 | -0.14 | 0.21972133 | 0.22627841 | 0.21800637 | 0 |
| 1735257000 | 0.2196402 | -0.010697 | -4.64 | 0.23126961 | 0.23156841 | 0.21784345 | 0 |
| 1735170600 | 0.23033693 | -9.8E-5 | -0.04 | 0.22998734 | 0.23354391 | 0.22704487 | 0 |
| 1735084200 | 0.23043521 | 0.00512377 | 2.27 | 0.22526725 | 0.2330281 | 0.221526 | 0 |
| 1734997800 | 0.22531144 | 0.00941909 | 4.36 | 0.22090597 | 0.2277546 | 0.21563577 | 0 |
| 1734911400 | 0.21589235 | -0.004039 | -1.84 | 0.22090597 | 0.22376402 | 0.21421631 | 0 |
| 1734825000 | 0.21993108 | -0.008688 | -3.80 | 0.22912525 | 0.23436775 | 0.21719968 | 0 |
| 1734738600 | 0.22861867 | 0.00169451 | 0.75 | 0.22542753 | 0.23015093 | 0.20549969 | 0 |
| 1734652200 | 0.22692416 | -0.012234 | -5.12 | 0.23869868 | 0.24511197 | 0.22001221 | 0 |
| 1734565800 | 0.23915842 | -0.016756 | -6.55 | 0.25642873 | 0.25743066 | 0.23895724 | 0 |
| 1734479400 | 0.25591424 | -0.007703 | -2.92 | 0.26225498 | 0.26654699 | 0.25393874 | 0 |
| 1734393000 | 0.26361705 | 0.00288377 | 1.11 | 0.2528781 | 0.2707658 | 0.2507654 | 0 |
| 1734306600 | 0.26073328 | 0.00576293 | 2.26 | 0.25539777 | 0.26073328 | 0.25297968 | 0 |
| 1734220200 | 0.25497035 | -0.002441 | -0.95 | 0.25792338 | 0.26008028 | 0.25232932 | 0 |
| 1734133800 | 0.25741153 | 0.00162657 | 0.64 | 0.2563819 | 0.26144169 | 0.25433582 | 0 |
| 1734047400 | 0.25578496 | 0.00286794 | 1.13 | 0.2528781 | 0.26284598 | 0.2507654 | 0 |
| 1733961000 | 0.25291702 | 0.01417546 | 5.94 | 0.23984177 | 0.25399612 | 0.23513354 | 0 |
| 1733874600 | 0.23874156 | -0.005992 | -2.45 | 0.24394646 | 0.24904715 | 0.2320974 | 0 |
| 1733788200 | 0.24473402 | -0.018658 | -7.08 | 0.25283523 | 0.26072009 | 0.23466061 | 0 |
| 1733701800 | 0.26339213 | -0.000949 | -0.36 | 0.26407415 | 0.26470077 | 0.25955325 | 0 |
| 1733615400 | 0.26434129 | -0.000601 | -0.23 | 0.26410713 | 0.26540127 | 0.26248913 | 0 |
| 1733529000 | 0.26494219 | 0.01490037 | 5.96 | 0.24995542 | 0.26990832 | 0.24985054 | 0 |
| 1733442600 | 0.25004182 | -0.00286 | -1.13 | 0.25283523 | 0.26072009 | 0.24673129 | 0 |
| 1733356200 | 0.25290185 | 0.01399737 | 5.86 | 0.23881939 | 0.25700456 | 0.23881939 | 0 |
| 1733269800 | 0.23890448 | -0.001164 | -0.48 | 0.23990311 | 0.2420976 | 0.2322003 | 0 |
| 1733183400 | 0.24006801 | -0.004818 | -1.97 | 0.24469115 | 0.24795089 | 0.23573444 | 0 |
| 1733097000 | 0.24488573 | 0.00053296 | 0.22 | 0.24505854 | 0.2469826 | 0.24161213 | 0 |
| 1733010600 | 0.24435277 | 0.00722526 | 3.05 | 0.23657477 | 0.24628012 | 0.23588483 | 0 |
|
XFIT/ETH 0,000066 ETH
+0,00%
|
XFIT/USD $ 0,149134
+1,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
