Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 17 horas atrás |
| 0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12291118 | 0.00662569 | 5.39063248762 | 0.12242835 | 0.13641847 | 0 | CX |
| 4 | 0.18063211 | -0.05109524 | -28.2869086786 | 0.11695565 | 0.18745106 | 0 | CX |
| 12 | 0.21972133 | -0.09018446 | -41.0449272267 | 0.11695565 | 0.24627749 | 0 | CX |
| 26 | 0.16882264 | -0.03928577 | -23.2704393202 | 0.11695565 | 0.2707658 | 0 | CX |
| 52 | 0.23132897 | -0.1017921 | -44.0031786767 | 0.11695565 | 0.2707658 | 0 | CX |
| 156 | 0.19433992 | -0.06480305 | -33.3452077165 | 0.05841153 | 0.2707658 | 0 | CX |
| 260 | 0.16468167 | -0.0351448 | -21.3410514965 | 0.05841153 | 0.32098972 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.13047283 | -0.005575 | -4.10 | 0.13574568 | 0.1362694 | 0.12885549 | 0 |
| 1742428200 | 0.13604777 | 0.00889075 | 6.99 | 0.12759302 | 0.13641847 | 0.12717088 | 0 |
| 1742341800 | 0.12715702 | -0.000212 | -0.17 | 0.12712668 | 0.12757983 | 0.12358925 | 0 |
| 1742255400 | 0.12736941 | 0.0029616 | 2.38 | 0.1259394 | 0.12861936 | 0.12242835 | 0 |
| 1742169000 | 0.12440781 | -0.003497 | -2.73 | 0.12774539 | 0.12801055 | 0.12280696 | 0 |
| 1742082600 | 0.12790501 | 0.00169913 | 1.35 | 0.12617158 | 0.12884956 | 0.12562345 | 0 |
| 1741996200 | 0.12620588 | 0.00327162 | 2.66 | 0.12291118 | 0.12826647 | 0.12283466 | 0 |
| 1741909800 | 0.12293426 | -0.002778 | -2.21 | 0.1259394 | 0.12628305 | 0.1202985 | 0 |
| 1741823400 | 0.12571184 | -0.001022 | -0.81 | 0.12662407 | 0.12883373 | 0.12096998 | 0 |
| 1741737000 | 0.12673356 | 0.00261202 | 2.10 | 0.12266779 | 0.12935085 | 0.11695565 | 0 |
| 1741650600 | 0.12412154 | -0.008404 | -6.34 | 0.14284957 | 0.14890206 | 0.11947994 | 0 |
| 1741564200 | 0.13252551 | -0.012187 | -8.42 | 0.14512519 | 0.14571553 | 0.13162779 | 0 |
| 1741477800 | 0.14471228 | 0.00375115 | 2.66 | 0.1409519 | 0.14714752 | 0.13892099 | 0 |
| 1741391400 | 0.14096113 | -0.004377 | -3.01 | 0.14284957 | 0.14890206 | 0.13946912 | 0 |
| 1741305000 | 0.14533824 | -0.00299 | -2.02 | 0.14783812 | 0.15301136 | 0.14379016 | 0 |
| 1741218600 | 0.1483282 | 0.00515543 | 3.60 | 0.14284957 | 0.14965862 | 0.14215501 | 0 |
| 1741132200 | 0.14317277 | 0.00105074 | 0.74 | 0.14138657 | 0.14641339 | 0.13272075 | 0 |
| 1741045800 | 0.14212203 | -0.023831 | -14.36 | 0.16595601 | 0.16646457 | 0.13840452 | 0 |
| 1740959400 | 0.16595338 | 0.02028336 | 13.92 | 0.14607435 | 0.16816633 | 0.14364043 | 0 |
| 1740873000 | 0.14567002 | -0.001694 | -1.15 | 0.1471871 | 0.15027139 | 0.1415119 | 0 |
| 1740786600 | 0.14736387 | -0.004508 | -2.97 | 0.15213344 | 0.15231549 | 0.13715458 | 0 |
| 1740700200 | 0.15187158 | -0.001772 | -1.15 | 0.15444731 | 0.15682649 | 0.14756241 | 0 |
| 1740613800 | 0.15364392 | -0.01111 | -6.74 | 0.1644917 | 0.16500949 | 0.14928331 | 0 |
| 1740527400 | 0.16475422 | -0.001204 | -0.73 | 0.16595601 | 0.1667693 | 0.15476194 | 0 |
| 1740441000 | 0.16595799 | -0.019986 | -10.75 | 0.17631173 | 0.18046524 | 0.16469882 | 0 |
| 1740354600 | 0.18594387 | 0.00348532 | 1.91 | 0.18235631 | 0.18730925 | 0.18116375 | 0 |
| 1740268200 | 0.18245855 | 0.00695878 | 3.97 | 0.1755367 | 0.1843582 | 0.17515809 | 0 |
| 1740181800 | 0.17549977 | -0.005371 | -2.97 | 0.18063211 | 0.18745106 | 0.17269383 | 0 |
| 1740095400 | 0.18087089 | 0.00179939 | 1.00 | 0.17916055 | 0.18255947 | 0.17869685 | 0 |
| 1740009000 | 0.1790715 | 0.00327227 | 1.86 | 0.17611056 | 0.18044215 | 0.1752069 | 0 |
| 1739922600 | 0.17579923 | -0.004968 | -2.75 | 0.18094081 | 0.18140055 | 0.1719531 | 0 |
| 1739836200 | 0.18076733 | 0.00528207 | 3.01 | 0.17631173 | 0.18781186 | 0.17579263 | 0 |
| 1739749800 | 0.17548526 | -0.001981 | -1.12 | 0.17768766 | 0.17977398 | 0.17522405 | 0 |
| 1739663400 | 0.17746669 | -0.002341 | -1.30 | 0.17981289 | 0.18067367 | 0.1765947 | 0 |
| 1739577000 | 0.17980761 | 0.00326831 | 1.85 | 0.17631173 | 0.18390901 | 0.17579263 | 0 |
| 1739490600 | 0.1765393 | -0.003869 | -2.14 | 0.18040917 | 0.1817851 | 0.17238448 | 0 |
| 1739404200 | 0.18040851 | 0.00860844 | 5.01 | 0.17205072 | 0.18411282 | 0.16881406 | 0 |
| 1739317800 | 0.17180007 | -0.00358 | -2.04 | 0.17575371 | 0.17968229 | 0.17044921 | 0 |
| 1739231400 | 0.17537972 | 0.00185941 | 1.07 | 0.18401586 | 0.18835999 | 0.17349063 | 0 |
| 1739145000 | 0.17352031 | -0.000441 | -0.25 | 0.17357374 | 0.17688625 | 0.16745595 | 0 |
| 1739058600 | 0.17396092 | 0.00082318 | 0.48 | 0.17301901 | 0.17562179 | 0.17083178 | 0 |
| 1738972200 | 0.17313774 | -0.003555 | -2.01 | 0.17781232 | 0.18457257 | 0.16938923 | 0 |
| 1738885800 | 0.17669298 | -0.007136 | -3.88 | 0.18401586 | 0.18835999 | 0.17590938 | 0 |
| 1738799400 | 0.1838292 | 0.00435007 | 2.42 | 0.17995734 | 0.18619254 | 0.17901478 | 0 |
| 1738713000 | 0.17947913 | -0.01061 | -5.58 | 0.19019302 | 0.19064748 | 0.17392332 | 0 |
| 1738626600 | 0.19008946 | 0.00242733 | 1.29 | 0.18828809 | 0.19235914 | 0.16435319 | 0 |
| 1738540200 | 0.18766213 | -0.01859 | -9.01 | 0.2059258 | 0.2084646 | 0.18193812 | 0 |
| 1738453800 | 0.20625164 | -0.010632 | -4.90 | 0.21771944 | 0.21950234 | 0.20471675 | 0 |
| 1738367400 | 0.21688373 | 0.00233828 | 1.09 | 0.21454083 | 0.22668209 | 0.21202842 | 0 |
| 1738281000 | 0.21454545 | 0.00885975 | 4.31 | 0.20514615 | 0.21653942 | 0.20400768 | 0 |
| 1738194600 | 0.2056857 | 0.00311859 | 1.54 | 0.20384674 | 0.20889466 | 0.20192862 | 0 |
| 1738108200 | 0.20256711 | -0.006337 | -3.03 | 0.21107727 | 0.21245386 | 0.20063251 | 0 |
| 1738021800 | 0.20890455 | -0.004607 | -2.16 | 0.21747803 | 0.22509839 | 0.20025258 | 0 |
| 1737935400 | 0.21351186 | -0.005675 | -2.59 | 0.21856637 | 0.22159855 | 0.21351186 | 0 |
| 1737849000 | 0.21918639 | 0.00072753 | 0.33 | 0.218352 | 0.2209185 | 0.21592665 | 0 |
| 1737762600 | 0.21845886 | -0.001224 | -0.56 | 0.22018041 | 0.22533585 | 0.21614696 | 0 |
| 1737676200 | 0.21968307 | 0.00566332 | 2.65 | 0.21395313 | 0.2206329 | 0.21052189 | 0 |
| 1737589800 | 0.21401975 | -0.005082 | -2.32 | 0.21982027 | 0.22196463 | 0.21310554 | 0 |
| 1737503400 | 0.21910197 | 0.00405325 | 1.88 | 0.21555398 | 0.22187756 | 0.21143346 | 0 |
| 1737417000 | 0.21504872 | 0.00239698 | 1.13 | 0.21747803 | 0.22626258 | 0.20641258 | 0 |
| 1737330600 | 0.21265174 | -0.005731 | -2.62 | 0.21747803 | 0.22711215 | 0.20641258 | 0 |
| 1737244200 | 0.218383 | -0.011169 | -4.87 | 0.2293073 | 0.23053349 | 0.21321833 | 0 |
| 1737157800 | 0.22955201 | 0.0117732 | 5.41 | 0.21810795 | 0.23254527 | 0.21810795 | 0 |
| 1737071400 | 0.21777881 | -0.009174 | -4.04 | 0.22723615 | 0.22788916 | 0.21549461 | 0 |
| 1736985000 | 0.22695318 | 0.0142025 | 6.68 | 0.21253829 | 0.22916944 | 0.2101723 | 0 |
| 1736898600 | 0.21275068 | 0.00633348 | 3.07 | 0.20675557 | 0.21450257 | 0.20629583 | 0 |
| 1736812200 | 0.2064172 | -0.008777 | -4.08 | 0.21543525 | 0.21829066 | 0.19436235 | 0 |
| 1736725800 | 0.2151945 | -0.001678 | -0.77 | 0.21649193 | 0.21743582 | 0.21284236 | 0 |
| 1736639400 | 0.21687252 | 0.00100128 | 0.46 | 0.21543525 | 0.21878404 | 0.21257061 | 0 |
| 1736553000 | 0.21587124 | 0.0039576 | 1.87 | 0.21917584 | 0.22127865 | 0.20895534 | 0 |
| 1736466600 | 0.21191364 | -0.007728 | -3.52 | 0.21917584 | 0.22127865 | 0.20895534 | 0 |
| 1736380200 | 0.21964152 | -0.003114 | -1.40 | 0.22301207 | 0.22508388 | 0.21192618 | 0 |
| 1736293800 | 0.22275549 | -0.020391 | -8.39 | 0.24334556 | 0.24409685 | 0.2215161 | 0 |
| 1736207400 | 0.24314636 | 0.00307769 | 1.28 | 0.22002804 | 0.24627749 | 0.21845028 | 0 |
| 1736121000 | 0.24006867 | -0.001166 | -0.48 | 0.24111875 | 0.24201581 | 0.23754108 | 0 |
| 1736034600 | 0.24123418 | 0.00344773 | 1.45 | 0.23789991 | 0.24204813 | 0.23579842 | 0 |
| 1735948200 | 0.23778645 | 0.01045004 | 4.60 | 0.22767677 | 0.23926528 | 0.22597368 | 0 |
| 1735861800 | 0.22733641 | 0.00631435 | 2.86 | 0.22002804 | 0.23024921 | 0.21845028 | 0 |
| 1735775400 | 0.22102206 | 0.00118464 | 0.54 | 0.22002804 | 0.22206423 | 0.21845028 | 0 |
| 1735689000 | 0.21983742 | -0.001342 | -0.61 | 0.22136967 | 0.22705278 | 0.21854394 | 0 |
| 1735602600 | 0.22117905 | -0.000113 | -0.05 | 0.21972133 | 0.22627841 | 0.21768185 | 0 |
| 1735516200 | 0.2212925 | -0.002652 | -1.18 | 0.22392232 | 0.22464722 | 0.21919959 | 0 |
| 1735429800 | 0.22394409 | 0.00460599 | 2.10 | 0.21961118 | 0.22459841 | 0.21923916 | 0 |
| 1735343400 | 0.2193381 | -0.000302 | -0.14 | 0.21972133 | 0.22627841 | 0.21800637 | 0 |
| 1735257000 | 0.2196402 | -0.010697 | -4.64 | 0.23126961 | 0.23156841 | 0.21784345 | 0 |
| 1735170600 | 0.23033693 | -9.8E-5 | -0.04 | 0.22998734 | 0.23354391 | 0.22704487 | 0 |
| 1735084200 | 0.23043521 | 0.00512377 | 2.27 | 0.22526725 | 0.2330281 | 0.221526 | 0 |
| 1734997800 | 0.22531144 | 0.00941909 | 4.36 | 0.22090597 | 0.2277546 | 0.21563577 | 0 |
| 1734911400 | 0.21589235 | -0.004039 | -1.84 | 0.22090597 | 0.22376402 | 0.21421631 | 0 |
| 1734825000 | 0.21993108 | -0.008688 | -3.80 | 0.22912525 | 0.23436775 | 0.21719968 | 0 |
|
XFIT/ETH 0,000066 ETH
+0,00%
|
XFIT/USD $ 0,129537
-0,91%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
