# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.022611 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1730332921 | XIV/USDT | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | USDT | 1 | https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 23 horas atrás |
1.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | XIV/ETH | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | ETH | 2 | https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c | 0 | 23 horas atrás |
0.003655 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730364047 | XIV/USDT | https://www.bibox.com/en/exchange/basic/XIV_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/XIV_USDT | 0 | 14 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00408139 | -2.05E-6 | -0.0502279860538 | 0.00387228 | 0.00519404 | 0 | CX |
4 | 0.00514957 | -0.00107023 | -20.7829003198 | 0.00374842 | 0.00519404 | 0 | CX |
12 | 0.0037864 | 0.00029294 | 7.73663638284 | 0.0034938 | 0.00519404 | 0 | CX |
26 | 0.00519781 | -0.00111847 | -21.5181008925 | 0.0034938 | 0.00643224 | 0 | CX |
52 | 0.00293289 | 0.00114645 | 39.0894305617 | 0.00289054 | 0.00801533 | 0 | CX |
156 | 0.01546695 | -0.01138761 | -73.6254400512 | 0.00249858 | 0.02413773 | 0.10119111 | CX |
260 | 0 | 0 | 0 | 0 | 0.03043343 | 0.16905497 | CX |
Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.00430932 | 4.1E-5 | 0.96 | 0.00426793 | 0.00440265 | 0.00422131 | 0 |
1730245800 | 0.00426857 | 0.00011284 | 2.72 | 0.00415452 | 0.0043425 | 0.00414878 | 0 |
1730159400 | 0.00415573 | 9.6E-5 | 2.36 | 0.00514957 | 0.00519404 | 0.00403075 | 0 |
1730073000 | 0.00405981 | 4.3E-5 | 1.07 | 0.00401202 | 0.00408687 | 0.00398986 | 0 |
1729986600 | 0.00401685 | 0.00010677 | 2.73 | 0.00394781 | 0.00405147 | 0.00393451 | 0 |
1729900200 | 0.00391008 | -0.000191 | -4.66 | 0.00410794 | 0.00414391 | 0.00387228 | 0 |
1729813800 | 0.00410106 | 1.6E-5 | 0.39 | 0.00408139 | 0.00414274 | 0.00406454 | 0 |
1729727400 | 0.00408551 | -0.000164 | -3.86 | 0.00424446 | 0.00424846 | 0.00398367 | 0 |
1729641000 | 0.00424947 | -7.0E-5 | -1.62 | 0.00432533 | 0.00432533 | 0.00422304 | 0 |
1729554600 | 0.00431953 | -0.000121 | -2.73 | 0.00445185 | 0.0044791 | 0.00430493 | 0 |
1729468200 | 0.00444007 | 0.00014938 | 3.48 | 0.00429406 | 0.00446047 | 0.00427111 | 0 |
1729381800 | 0.00429069 | 1.0E-5 | 0.23 | 0.00427892 | 0.00431269 | 0.00426516 | 0 |
1729295400 | 0.00428081 | 6.4E-5 | 1.52 | 0.00514957 | 0.00519404 | 0.00422698 | 0 |
1729209000 | 0.00421648 | -1.2E-5 | -0.28 | 0.00514957 | 0.00519404 | 0.00420694 | 0 |
1729122600 | 0.00422857 | 2.0E-5 | 0.48 | 0.00422206 | 0.00428321 | 0.00419997 | 0 |
1729036200 | 0.0042084 | -4.9E-5 | -1.15 | 0.00425919 | 0.00434547 | 0.00412612 | 0 |
1728949800 | 0.00425787 | 0.00025988 | 6.50 | 0.00514957 | 0.00519404 | 0.00407577 | 0 |
1728863400 | 0.00399799 | -1.4E-5 | -0.35 | 0.00401599 | 0.00402134 | 0.00394785 | 0 |
1728777000 | 0.00401207 | 6.9E-5 | 1.75 | 0.00395109 | 0.00403038 | 0.00394573 | 0 |
1728690600 | 0.00394295 | 8.3E-5 | 2.15 | 0.0038595 | 0.00400159 | 0.0038561 | 0 |
1728604200 | 0.00386011 | 2.3E-5 | 0.60 | 0.00384142 | 0.00390795 | 0.00377536 | 0 |
1728517800 | 0.00383666 | -0.000118 | -2.98 | 0.00394904 | 0.00399744 | 0.00381242 | 0 |
1728431400 | 0.00395442 | 2.2E-5 | 0.56 | 0.0039352 | 0.00398547 | 0.00389809 | 0 |
1728345000 | 0.00393237 | -2.0E-5 | -0.51 | 0.00514957 | 0.00519404 | 0.0039007 | 0 |
1728258600 | 0.00395223 | 4.0E-5 | 1.02 | 0.00390491 | 0.00397596 | 0.0039007 | 0 |
1728172200 | 0.00391267 | 1.0E-6 | 0.03 | 0.00392035 | 0.00393222 | 0.00387267 | 0 |
1728085800 | 0.0039115 | 0.00010408 | 2.73 | 0.00381002 | 0.00395237 | 0.00379141 | 0 |
1727999400 | 0.00380742 | -1.8E-5 | -0.47 | 0.00514957 | 0.00519404 | 0.00374842 | 0 |
1727913000 | 0.00382509 | -0.000146 | -3.68 | 0.00396946 | 0.00404703 | 0.0038168 | 0 |
1727826600 | 0.00397139 | -0.000232 | -5.52 | 0.00421673 | 0.00430349 | 0.00393062 | 0 |
1727740200 | 0.00420299 | -9.6E-5 | -2.23 | 0.00430759 | 0.00430957 | 0.00417192 | 0 |
1727653800 | 0.00429878 | -3.6E-5 | -0.83 | 0.00433521 | 0.00434673 | 0.00427087 | 0 |
1727567400 | 0.00433463 | -3.6E-5 | -0.82 | 0.00437268 | 0.0043819 | 0.00429939 | 0 |
1727481000 | 0.00437014 | 0.00011031 | 2.59 | 0.00425906 | 0.00441859 | 0.00423873 | 0 |
1727394600 | 0.00425983 | 8.8E-5 | 2.11 | 0.00418381 | 0.0043173 | 0.00414627 | 0 |
1727308200 | 0.00417195 | -0.000129 | -3.00 | 0.00429474 | 0.00431671 | 0.00414595 | 0 |
1727221800 | 0.00430137 | 1.0E-5 | 0.23 | 0.00429003 | 0.00432676 | 0.00420505 | 0 |
1727135400 | 0.00429116 | 0.000108 | 2.58 | 0.00514957 | 0.00519404 | 0.00426565 | 0 |
1727049000 | 0.00418316 | -6.0E-5 | -1.41 | 0.00423769 | 0.00424699 | 0.00409594 | 0 |
1726962600 | 0.00424292 | 0.00010493 | 2.54 | 0.00414634 | 0.00424647 | 0.00410153 | 0 |
1726876200 | 0.00413799 | 0.00014142 | 3.54 | 0.00399381 | 0.00416545 | 0.00395336 | 0 |
1726789800 | 0.00399657 | 0.00018182 | 4.77 | 0.00385905 | 0.00403221 | 0.00385015 | 0 |
1726703400 | 0.00381475 | 2.8E-5 | 0.74 | 0.00379076 | 0.0038232 | 0.00369293 | 0 |
1726617000 | 0.00378718 | 5.9E-5 | 1.58 | 0.0037183 | 0.00387325 | 0.00366769 | 0 |
1726530600 | 0.00372804 | -2.7E-5 | -0.72 | 0.00376018 | 0.00378018 | 0.00365512 | 0 |
1726444200 | 0.00375512 | -0.000161 | -4.11 | 0.00391688 | 0.00393527 | 0.00374092 | 0 |
1726357800 | 0.00391584 | -4.1E-5 | -1.04 | 0.00395587 | 0.00395587 | 0.00387654 | 0 |
1726271400 | 0.00395702 | 0.00012794 | 3.34 | 0.00382475 | 0.0039896 | 0.00378741 | 0 |
1726185000 | 0.00382908 | 3.3E-5 | 0.87 | 0.00379097 | 0.0038663 | 0.00375475 | 0 |
1726098600 | 0.00379629 | -7.3E-5 | -1.89 | 0.0038637 | 0.00386397 | 0.00369591 | 0 |
1726012200 | 0.00386935 | 4.2E-5 | 1.10 | 0.00381764 | 0.00388446 | 0.00376183 | 0 |
1725925800 | 0.00382708 | 9.9E-5 | 2.66 | 0.00514957 | 0.00519404 | 0.00368519 | 0 |
1725839400 | 0.0037283 | 5.2E-5 | 1.41 | 0.00367602 | 0.00377139 | 0.00363476 | 0 |
1725753000 | 0.0036767 | 7.6E-5 | 2.11 | 0.0036102 | 0.00374082 | 0.00360062 | 0 |
1725666600 | 0.00360041 | -0.000237 | -6.18 | 0.00383986 | 0.00389749 | 0.0034938 | 0 |
1725580200 | 0.00383703 | -0.000124 | -3.13 | 0.00396807 | 0.00399459 | 0.00380654 | 0 |
1725493800 | 0.00396067 | -5.0E-6 | -0.13 | 0.0039197 | 0.0040306 | 0.00374774 | 0 |
1725407400 | 0.00396566 | -0.000144 | -3.50 | 0.00410914 | 0.00413129 | 0.00394797 | 0 |
1725321000 | 0.00410972 | 0.00017209 | 4.37 | 0.00514957 | 0.00519404 | 0.00394372 | 0 |
1725234600 | 0.00393763 | -0.000131 | -3.22 | 0.00406833 | 0.0040746 | 0.00389857 | 0 |
1725148200 | 0.00406875 | -2.5E-5 | -0.61 | 0.00409077 | 0.00410151 | 0.00403875 | 0 |
1725061800 | 0.00409369 | -6.6E-7 | -0.02 | 0.00409166 | 0.00411285 | 0.00395466 | 0 |
1724975400 | 0.00409435 | -9.0E-6 | -0.22 | 0.00409505 | 0.00420506 | 0.00406305 | 0 |
1724889000 | 0.0041031 | 0.00011183 | 2.80 | 0.00398304 | 0.00413799 | 0.00392104 | 0 |
1724802600 | 0.00399127 | -0.000355 | -8.17 | 0.00435154 | 0.00437391 | 0.00390199 | 0 |
1724716200 | 0.00434663 | -0.000101 | -2.27 | 0.00444652 | 0.00447612 | 0.0043222 | 0 |
1724629800 | 0.00444774 | -2.5E-5 | -0.56 | 0.00448806 | 0.00452258 | 0.00443329 | 0 |
1724543400 | 0.00447288 | -6.0E-6 | -0.13 | 0.00448318 | 0.00456386 | 0.00443314 | 0 |
1724457000 | 0.00447879 | 0.00022847 | 5.38 | 0.00424835 | 0.00452903 | 0.00424828 | 0 |
1724370600 | 0.00425032 | -9.0E-6 | -0.21 | 0.00514957 | 0.00519404 | 0.00419348 | 0 |
1724284200 | 0.00425896 | 8.0E-5 | 1.91 | 0.00417645 | 0.00428229 | 0.00412403 | 0 |
1724197800 | 0.0041788 | -9.0E-5 | -2.11 | 0.0042697 | 0.00436471 | 0.00414201 | 0 |
1724111400 | 0.0042687 | 1.1E-5 | 0.26 | 0.00514957 | 0.00519404 | 0.00416019 | 0 |
1724025000 | 0.00425742 | 2.3E-5 | 0.54 | 0.00423244 | 0.00434234 | 0.00421044 | 0 |
1723938600 | 0.00423408 | 3.0E-5 | 0.71 | 0.00420197 | 0.00425446 | 0.00419416 | 0 |
1723852200 | 0.00420424 | 3.3E-5 | 0.79 | 0.00416464 | 0.00425789 | 0.00413517 | 0 |
1723765800 | 0.00417146 | -0.000143 | -3.31 | 0.00431742 | 0.00433102 | 0.00409937 | 0 |
1723679400 | 0.00431464 | -5.4E-5 | -1.24 | 0.00437442 | 0.00448433 | 0.00428089 | 0 |
1723593000 | 0.00436823 | -6.9E-5 | -1.55 | 0.00441164 | 0.00442945 | 0.00423408 | 0 |
1723506600 | 0.00443756 | 0.00029333 | 7.08 | 0.00514957 | 0.00519404 | 0.00410433 | 0 |
1723420200 | 0.00414423 | -7.9E-5 | -1.87 | 0.00422768 | 0.00438689 | 0.00411944 | 0 |
1723333800 | 0.00422274 | 2.1E-5 | 0.50 | 0.00420163 | 0.00427898 | 0.00418499 | 0 |
1723247400 | 0.00420221 | -0.000143 | -3.29 | 0.00434978 | 0.00437952 | 0.004146 | 0 |
1723161000 | 0.00434511 | 0.00054312 | 14.29 | 0.0037864 | 0.00440625 | 0.00376215 | 0 |
1723074600 | 0.00380199 | -0.000174 | -4.38 | 0.00398758 | 0.00412772 | 0.00375023 | 0 |
1722988200 | 0.00397569 | 2.8E-5 | 0.71 | 0.00392451 | 0.00413036 | 0.00392451 | 0 |
1722901800 | 0.00394779 | -0.000431 | -9.84 | 0.00514957 | 0.00519404 | 0.00354347 | 0 |
1722815400 | 0.00437889 | -0.000331 | -7.03 | 0.00470316 | 0.00474459 | 0.00429462 | 0 |
1722729000 | 0.00470966 | -0.000124 | -2.57 | 0.00483699 | 0.00488498 | 0.0046341 | 0 |
1722642600 | 0.00483396 | -0.000354 | -6.82 | 0.00518403 | 0.00520682 | 0.00480696 | 0 |
1722556200 | 0.00518842 | -4.3E-5 | -0.82 | 0.00524356 | 0.00524645 | 0.00498857 | 0 |
1722469800 | 0.00523177 | -7.6E-5 | -1.43 | 0.00530601 | 0.00542296 | 0.00520906 | 0 |