Stellar LumensXLM

US$ 0,335178

0,021801

(

6,96%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 16

Moeda

Não Minerável

Carteira

Oferta

US$ 0,335052

Bolsa

GDAX

Venda

US$ 0,335194

Último Horário de Negociação

08:28:35

Volume (24h)

$ 76.172.159

Tamanho da Última Negociação

82,72

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,335178

Capitalização de Mercado Totalmente Diluída

US$ 16.759.499.197

Data de Gênese

29/09/2013

Variação Diária 0,312041-0,339466

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3351	Binance	56908248	/cdn/crypto/logos/exchanges/BINA.png	$ 18.646.101,81	1739262527	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	39.4658755806	Recentemente
0.335178	Coinbase	53139744.3113	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.373.853,95	1739262528	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	36.8524179022	Recentemente
0.33502	OKX	10523237.6034	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.452.985,11	1739262527	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.2978663121	Recentemente
0.3361	DigiFinex	3074390	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.004.434,25	1739262148	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.13208976713	6 mins atrás
0.32546	Bitvavo	2669162.23866	/cdn/crypto/logos/exchanges/BITV.png	€ 858.257,16	1739262528	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	5	https://account.bitvavo.com/markets/XLM-EUR	1.85106427482	Recentemente
0.33526	Bitstamp	2279177.89956	/cdn/crypto/logos/exchanges/BSTP.png	US$ 741.857,48	1739262527	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.58061009733	Recentemente
0.336269	Kraken	2272508.18456	/cdn/crypto/logos/exchanges/KRKN.png	US$ 739.158,09	1739262211	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.57598464932	5 mins atrás
0.326978	Kraken	1852917.18311	/cdn/crypto/logos/exchanges/KRKN.png	€ 596.868,33	1739262210	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XLM/EUR	1.28499824858	5 mins atrás
3.41E-6	Binance	1718112	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,81	1739262527	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.19151084085	Recentemente
0.336	Kucoin	1186083.88422	/cdn/crypto/logos/exchanges/KUCN.png	$ 383.848,00	1739262116	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.822549290266	7 mins atrás
0.33373	Crypto.com	1071605	/cdn/crypto/logos/exchanges/CRTO.png	US$ 359.101,22	1739258607	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	11	https://crypto.com/exchange/trade/XLM_USD	0.743158172811	1 hora atrás
0.325142	Coinbase	998098	/cdn/crypto/logos/exchanges/GDAX.png	€ 318.803,87	1739262528	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.692181061087	Recentemente
0.00012352	Binance	897788	/cdn/crypto/logos/exchanges/BINA.png	ETH 108,75	1739262525	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.622616066229	Recentemente
0.33525	Gate.io	885220.4	/cdn/crypto/logos/exchanges/GATE.png	$ 288.569,22	1739261285	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.613900434394	21 mins atrás
0.3357	Coinbase	703947.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 230.750,49	1739262528	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	15	https://pro.coinbase.com/trade/XLM-USDT	0.48818752173	Recentemente
0.32613	Bitstamp	665834.643203	/cdn/crypto/logos/exchanges/BSTP.png	€ 214.205,18	1739262528	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	16	https://www.bitstamp.net/markets/xlm/eur	0.461756390495	Recentemente
3.42E-6	Coinbase	638333	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,15	1739262362	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.442683998231	Recentemente
0.3349	LBank	524506	/cdn/crypto/logos/exchanges/LBNK.png	$ 170.770,47	1739262517	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	18	https://www.lbank.info/exchange/xlm/usdt	0.363744962545	Recentemente
0.3356	Bitfinex	394827.014678	/cdn/crypto/logos/exchanges/BFNX.png	US$ 131.793,57	1739262522	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	19	https://www.bitfinex.com/t/XLM:USD	0.27381257348	Recentemente
0.3255	Binance	378980	/cdn/crypto/logos/exchanges/BINA.png	€ 120.901,13	1739262527	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.262822667244	Recentemente
0.3355	LATOKEN	323373.645	/cdn/crypto/logos/exchanges/LATK.png	$ 104.537,42	1739262351	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	21	https://exchange.latoken.com/exchange/XLM-USDT	0.224259654587	Recentemente
0.33598	Crypto.com	255679	/cdn/crypto/logos/exchanges/CRTO.png	$ 84.316,39	1739262178	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	22	https://crypto.com/exchange/trade/XLM_USDT	0.177313411627	6 mins atrás
50.943	bitFlyer	180087.041305	/cdn/crypto/logos/exchanges/BITF.png	¥ 8.964.188,17	1739262526	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	23	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.124890380843	Recentemente
3.41E-6	Bitfinex	95415.3407422	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,322697	1739262432	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0661705481815	Recentemente
0.00012414	Kucoin	90747.6621	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,05	1739262127	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	25	https://trade.kucoin.com/XLM-ETH	0.0629335125845	7 mins atrás
0.335357	EXMO	81585.4472997	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.705,23	1739262520	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.05657951572	Recentemente
3.38E-6	Bitstamp	77310.9001077	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,260084	1739262431	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0536151168223	Recentemente
0.33639	CEX.IO	62876.3322142	/cdn/crypto/logos/exchanges/CXIO.png	US$ 20.847,80	1739257055	XLM/USD	https://cex.io/xlm-usd	USD	28	https://cex.io/xlm-usd	0.0436047425696	2 horas atrás
0.3362	CEX.IO	52109.3454502	/cdn/crypto/logos/exchanges/CXIO.png	$ 17.296,01	1739259216	XLM/USDT	https://cex.io/xlm-usdt	USDT	29	https://cex.io/xlm-usdt	0.0361378361907	55 mins atrás
3.42E-6	Kucoin	46399.4265	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,154035	1739262130	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	30	https://trade.kucoin.com/XLM-BTC	0.0321780068376	7 mins atrás
0.00012383	LATOKEN	34477.995	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,16	1739261922	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	31	https://exchange.latoken.com/exchange/XLM-ETH	0.0239104929208	10 mins atrás
3.4E-6	Upbit	33828.8106449	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,114689	1739262071	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0234602835067	8 mins atrás
0.32289	CEX.IO	25993.2077488	/cdn/crypto/logos/exchanges/CXIO.png	€ 8.242,25	1739261012	XLM/EUR	https://cex.io/xlm-eur	EUR	33	https://cex.io/xlm-eur	0.0180262921282	25 mins atrás
0.00012384	HitBTC	14171	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,71	1739261975	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.00982758989264	9 mins atrás
0.313903	HTX	10952.5404	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.429,18	1739233557	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	35	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00759558784375	8 horas atrás
3.43E-6	EXMO	10455.994	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034653	1739262519	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.00725123286654	Recentemente
3.42E-6	LATOKEN	7919.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026139	1739262009	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00549246529832	9 mins atrás
0.25024	Bitstamp	5882.82032226	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.454,62	1739171448	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	38	https://www.bitstamp.net/markets/xlm/gbp	0.00407973647161	1 dia atrás
3.38E-6	Gate.io	2335.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007883	1739261286	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.00161965560952	21 mins atrás
3.4E-6	HitBTC	1763.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005869	1739261890	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	40	https://hitbtc.com/XLM-to-BTC	0.00122312612333	11 mins atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739232129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	8 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739232132	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	43	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739262474	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232130	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	8 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739232134	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739232124	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	8 horas atrás
0.335217	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739262518	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	48	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739232121	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	57	https://tidex.com/exchange/XLM/USDT	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
0.312498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	8 horas atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739232129	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	60	https://gate.io/trade/XLM_ETH	0	8 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739232120	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	61	https://tidex.com/exchange/XLM/BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37112	-0.035942	-9.68473809011	0.302853	0.37566	139234195.015	CX
4	0.421646	-0.086468	-20.5072501577	0.268626	0.514783	187832390.968	CX
12	0.228706	0.106472	46.5540912788	0.222336	0.63898	287715820.296	CX
26	0.10145	0.233728	230.387382947	0.085442	0.63898	174174600.481	CX
52	0.111521	0.223657	200.551465643	0.075736	0.63898	133378110.008	CX
156	0.229689	0.105489	45.9268837428	0.07028	0.63898	100680895.162	CX
260	0.0701	0.265078	378.142653352	0.026139	0.798	120911157.071	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799