Stellar LumensXLM

US$ 0,335409

0,022032

(

7,03%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 16

Moeda

Não Minerável

Carteira

Oferta

US$ 0,33518

Bolsa

GDAX

Venda

US$ 0,335337

Último Horário de Negociação

08:07:37

Volume (24h)

$ 76.172.159

Tamanho da Última Negociação

35,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,335387

Capitalização de Mercado Totalmente Diluída

US$ 16.771.049.610

Data de Gênese

29/09/2013

Variação Diária 0,312041-0,339466

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3353	Binance	55528534	/cdn/crypto/logos/exchanges/BINA.png	$ 18.185.751,01	1739261258	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	39.5485607828	Recentemente
0.335409	Coinbase	52019420.7313	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.998.165,28	1739261259	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	37.0492983423	Recentemente
0.33535	OKX	10321910.4784	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.385.496,83	1739261258	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.35147634098	Recentemente
0.33499	DigiFinex	2967902	/cdn/crypto/logos/exchanges/DGFX.png	$ 968.730,39	1739260899	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.11380067488	6 mins atrás
0.32528	Bitvavo	2521335.0319	/cdn/crypto/logos/exchanges/BITV.png	€ 810.054,62	1739261259	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	5	https://account.bitvavo.com/markets/XLM-EUR	1.79574652129	Recentemente
0.333794	Kraken	2265219.09239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 736.718,96	1739261111	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	1.61333549633	Recentemente
0.3353	Bitstamp	2226745.30751	/cdn/crypto/logos/exchanges/BSTP.png	US$ 724.299,59	1739261258	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	1.58593367766	Recentemente
0.324358	Kraken	1814037.64196	/cdn/crypto/logos/exchanges/KRKN.png	€ 584.231,34	1739261110	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XLM/EUR	1.29199481379	Recentemente
3.41E-6	Binance	1704307	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,76	1739261252	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.21384240005	Recentemente
0.3351	Kucoin	1104402.05422	/cdn/crypto/logos/exchanges/KUCN.png	$ 356.365,62	1739261245	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.786577793858	Recentemente
0.33373	Crypto.com	1071605	/cdn/crypto/logos/exchanges/CRTO.png	US$ 359.101,22	1739258607	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	11	https://crypto.com/exchange/trade/XLM_USD	0.76321905919	44 mins atrás
0.325493	Coinbase	980419	/cdn/crypto/logos/exchanges/GDAX.png	€ 313.044,56	1739261259	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.698274519801	Recentemente
0.00012367	Binance	875242	/cdn/crypto/logos/exchanges/BINA.png	ETH 105,94	1739261257	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.623365303263	Recentemente
0.33393	Gate.io	860127.43	/cdn/crypto/logos/exchanges/GATE.png	$ 280.159,75	1739259630	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.612600396515	27 mins atrás
0.3361	Coinbase	701768.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 230.020,07	1739261257	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	15	https://pro.coinbase.com/trade/XLM-USDT	0.499813705025	Recentemente
3.41E-6	Coinbase	633683	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,13	1739261233	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.451322029185	Recentemente
0.3358	LBank	504315	/cdn/crypto/logos/exchanges/LBNK.png	$ 164.012,76	1739261250	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	17	https://www.lbank.info/exchange/xlm/usdt	0.359183486299	Recentemente
0.33528	Bitfinex	394508.939733	/cdn/crypto/logos/exchanges/BFNX.png	US$ 131.686,80	1739261257	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.280977358098	Recentemente
0.3259	Binance	370546	/cdn/crypto/logos/exchanges/BINA.png	€ 118.151,53	1739261258	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.26391046095	Recentemente
0.3335	LATOKEN	301764.562	/cdn/crypto/logos/exchanges/LATK.png	$ 97.293,24	1739260445	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	20	https://exchange.latoken.com/exchange/XLM-USDT	0.214922910127	14 mins atrás
0.3356	Crypto.com	255074	/cdn/crypto/logos/exchanges/CRTO.png	$ 84.113,14	1739261116	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	21	https://crypto.com/exchange/trade/XLM_USDT	0.181668934266	Recentemente
50.967	bitFlyer	177395.944109	/cdn/crypto/logos/exchanges/BITF.png	¥ 8.826.694,94	1739261258	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.126345029715	Recentemente
0.30399	Bitstamp	156666.926573	/cdn/crypto/logos/exchanges/BSTP.png	€ 47.135,58	1739171449	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	23	https://www.bitstamp.net/markets/xlm/eur	0.111581398281	1 dia atrás
3.41E-6	Bitfinex	95415.3407422	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,322697	1739261254	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.067956762607	Recentemente
0.00012356	Kucoin	90616.5917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,04	1739261256	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	25	https://trade.kucoin.com/XLM-ETH	0.0645389951188	Recentemente
0.334865	EXMO	80088.5741997	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.202,92	1739261227	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0570407251296	Recentemente
3.38E-6	Bitstamp	77310.9001077	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,260084	1739261180	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0550624086723	Recentemente
0.33639	CEX.IO	62876.3322142	/cdn/crypto/logos/exchanges/CXIO.png	US$ 20.847,80	1739257055	XLM/USD	https://cex.io/xlm-usd	USD	28	https://cex.io/xlm-usd	0.0447818133714	1 hora atrás
0.3362	CEX.IO	52109.3454502	/cdn/crypto/logos/exchanges/CXIO.png	$ 17.296,01	1739259216	XLM/USDT	https://cex.io/xlm-usdt	USDT	29	https://cex.io/xlm-usdt	0.0371133445714	34 mins atrás
3.41E-6	Kucoin	46128.6227	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,153108	1739261258	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	30	https://trade.kucoin.com/XLM-BTC	0.0328537511665	Recentemente
3.4E-6	Upbit	33828.8106449	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,114689	1739261100	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0240935727566	Recentemente
0.00012348	LATOKEN	33078.487	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,98	1739260968	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	32	https://exchange.latoken.com/exchange/XLM-ETH	0.0235591768679	Recentemente
0.32289	CEX.IO	25993.2077488	/cdn/crypto/logos/exchanges/CXIO.png	€ 8.242,25	1739261012	XLM/EUR	https://cex.io/xlm-eur	EUR	33	https://cex.io/xlm-eur	0.018512895669	Recentemente
0.00012258	HitBTC	13252.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,60	1739260554	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.00943877352552	12 mins atrás
0.313903	HTX	10952.5404	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.429,18	1739233557	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	35	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0078006239051	8 horas atrás
3.42E-6	EXMO	10050.994	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,033266	1739261226	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.00715852406866	Recentemente
3.41E-6	LATOKEN	7569.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,024943	1739261055	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00539119588065	Recentemente
0.25024	Bitstamp	5882.82032226	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.454,62	1739171448	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	38	https://www.bitstamp.net/markets/xlm/gbp	0.0041898652878	1 dia atrás
3.42E-6	Gate.io	2271.28	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007666	1739257968	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.00161765219904	55 mins atrás
3.4E-6	HitBTC	1598.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005306	1739261193	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	40	https://hitbtc.com/XLM-to-BTC	0.0011384844846	Recentemente
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739232130	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	8 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739232132	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	43	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739260857	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 mins atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232129	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	8 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739232134	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739232124	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	8 horas atrás
0.335217	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739261226	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	48	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739232121	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	57	https://tidex.com/exchange/XLM/USDT	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
0.312094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	8 horas atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739232129	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	60	https://gate.io/trade/XLM_ETH	0	8 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739232121	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	61	https://tidex.com/exchange/XLM/BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37112	-0.035711	-9.622494072	0.302853	0.37566	139234195.015	CX
4	0.421646	-0.086237	-20.4524648639	0.268626	0.514783	187832390.968	CX
12	0.228706	0.106703	46.6550943132	0.222336	0.63898	287715820.296	CX
26	0.10145	0.233959	230.615081321	0.085442	0.63898	174174600.481	CX
52	0.111521	0.223888	200.758601519	0.075736	0.63898	133378110.008	CX
156	0.229689	0.10572	46.0274545146	0.07028	0.63898	100680895.162	CX
260	0.0701	0.265309	378.472182596	0.026139	0.798	120911157.071	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799