Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741046531 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 13 horas atrás |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741046531 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.81351635 | -0.45879234 | -9.53133440588 | 4.12233631 | 5.37991064 | 0 | CX |
| 4 | 5.34547145 | -0.99074744 | -18.5343322711 | 4.12233631 | 5.37991064 | 0 | CX |
| 12 | 5.11730705 | -0.76258304 | -14.9020379772 | 4.12233631 | 5.7388128 | 0 | CX |
| 26 | 3.02252036 | 1.33220365 | 44.0759198062 | 2.76576771 | 5.7388128 | 0 | CX |
| 52 | 2.38851841 | 1.9662056 | 82.3190473127 | 2.38264326 | 5.7388128 | 0 | CX |
| 156 | 2.23620352 | 2.11852049 | 94.7373739041 | 0.81644008 | 5.7388128 | 0 | CX |
| 260 | 0.46083688 | 3.89388713 | 844.95996284 | 0.22159808 | 5.7388128 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 4.54615621 | -0.41 | -8.34 | 5.19231958 | 5.37991064 | 4.47811427 | 0 |
| 1740959400 | 4.95985081 | 0.44 | 9.82 | 4.53263984 | 5.00415106 | 4.47489218 | 0 |
| 1740873000 | 4.51646462 | 0.07 | 1.59 | 4.43281492 | 4.55390535 | 4.41317388 | 0 |
| 1740786600 | 4.44592491 | -0.01 | -0.18 | 4.4580816 | 4.47891177 | 4.12233631 | 0 |
| 1740700200 | 4.45389619 | 0.04 | 0.87 | 4.43613808 | 4.5708349 | 4.35013012 | 0 |
| 1740613800 | 4.41540161 | -0.26 | -5.49 | 4.66560111 | 4.69850532 | 4.32554039 | 0 |
| 1740527400 | 4.67206741 | -0.16 | -3.40 | 4.81351635 | 4.86960953 | 4.52699157 | 0 |
| 1740441000 | 4.8367248 | -0.22 | -4.29 | 5.19231958 | 5.37991064 | 4.82097912 | 0 |
| 1740354600 | 5.05368846 | -0.03 | -0.62 | 5.08360324 | 5.08811238 | 5.01490278 | 0 |
| 1740268200 | 5.08540879 | 0.03 | 0.51 | 5.05238877 | 5.09928786 | 5.04149914 | 0 |
| 1740181800 | 5.0596752 | -0.12 | -2.34 | 5.17553637 | 5.23660824 | 4.99324984 | 0 |
| 1740095400 | 5.18067561 | 0.1 | 1.90 | 5.08662952 | 5.19779256 | 5.07736277 | 0 |
| 1740009000 | 5.08386118 | 0.06 | 1.23 | 5.03100325 | 5.09678851 | 5.00218337 | 0 |
| 1739922600 | 5.02191864 | -0.02 | -0.39 | 5.04626358 | 5.08329372 | 4.91627647 | 0 |
| 1739836200 | 5.0413907 | -0.02 | -0.39 | 5.19231958 | 5.37991064 | 5.01260767 | 0 |
| 1739749800 | 5.06117439 | -0.08 | -1.48 | 5.14022598 | 5.14484199 | 5.05834288 | 0 |
| 1739663400 | 5.1370281 | 0.01 | 0.19 | 5.13029124 | 5.15544158 | 5.12043019 | 0 |
| 1739577000 | 5.12734392 | 0.04 | 0.85 | 5.089959 | 5.20444415 | 5.07038902 | 0 |
| 1739490600 | 5.08430283 | -0.06 | -1.10 | 5.1530333 | 5.16253429 | 5.01577818 | 0 |
| 1739404200 | 5.1409561 | 0.1 | 1.94 | 5.04027684 | 5.16382186 | 4.95582648 | 0 |
| 1739317800 | 5.04290778 | -0.08 | -1.63 | 5.13222207 | 5.18503947 | 4.99431685 | 0 |
| 1739231400 | 5.12633376 | 0.05 | 1.06 | 5.19231958 | 5.37991064 | 5.10038382 | 0 |
| 1739145000 | 5.07273677 | -0.01 | -0.24 | 5.07972525 | 5.12272582 | 4.98858225 | 0 |
| 1739058600 | 5.08513612 | 0 | 0.08 | 5.08216617 | 5.09960317 | 5.03810017 | 0 |
| 1738972200 | 5.08083754 | 0 | 0.05 | 5.08375432 | 5.27288563 | 5.03885766 | 0 |
| 1738885800 | 5.07804814 | -0 | -0.09 | 5.08613838 | 5.21946392 | 5.04153388 | 0 |
| 1738799400 | 5.08252044 | -0.08 | -1.48 | 5.14870681 | 5.21545223 | 5.06343686 | 0 |
| 1738713000 | 5.15882949 | -0.19 | -3.60 | 5.34547145 | 5.35639109 | 5.069232 | 0 |
| 1738626600 | 5.35152716 | 0.21 | 4.14 | 5.19231958 | 5.3956 | 4.952796 | 0 |
| 1738540200 | 5.13859993 | -0.16 | -3.09 | 5.29257457 | 5.33989687 | 5.06673949 | 0 |
| 1738453800 | 5.30251616 | -0.08 | -1.56 | 5.38638694 | 5.40827097 | 5.27866918 | 0 |
| 1738367400 | 5.38639431 | -0.14 | -2.55 | 5.5156492 | 5.57527348 | 5.34635106 | 0 |
| 1738281000 | 5.52737844 | 0.06 | 1.13 | 5.46074621 | 5.59994584 | 5.44314286 | 0 |
| 1738194600 | 5.46561804 | 0.14 | 2.67 | 5.33415859 | 5.51749897 | 5.33343268 | 0 |
| 1738108200 | 5.32371639 | -0.03 | -0.64 | 5.3879614 | 5.45015504 | 5.27691153 | 0 |
| 1738021800 | 5.35811768 | -0.06 | -1.16 | 5.19231958 | 5.38523571 | 5.14949957 | 0 |
| 1737935400 | 5.42119093 | -0.1 | -1.81 | 5.51302773 | 5.54602248 | 5.4091927 | 0 |
| 1737849000 | 5.5211306 | 0.01 | 0.14 | 5.51283243 | 5.54155545 | 5.48330034 | 0 |
| 1737762600 | 5.51362993 | 0.04 | 0.70 | 5.47269759 | 5.64202942 | 5.409448 | 0 |
| 1737676200 | 5.47521431 | 0.01 | 0.09 | 5.45582489 | 5.61800136 | 5.33092281 | 0 |
| 1737589800 | 5.47007033 | -0.1 | -1.87 | 5.58893671 | 5.59450603 | 5.43971179 | 0 |
| 1737503400 | 5.57421646 | 0.2 | 3.76 | 5.37070549 | 5.64594373 | 5.26975986 | 0 |
| 1737417000 | 5.37243787 | 0.04 | 0.66 | 5.19231958 | 5.7388128 | 5.1711404 | 0 |
| 1737330600 | 5.33705484 | -0.15 | -2.80 | 5.48821428 | 5.59372169 | 5.24905181 | 0 |
| 1737244200 | 5.49070468 | 0 | 0.07 | 5.49022671 | 5.52178018 | 5.38485091 | 0 |
| 1737157800 | 5.48678142 | 0.22 | 4.21 | 5.26452692 | 5.57492921 | 5.26452692 | 0 |
| 1737071400 | 5.26524809 | -0.01 | -0.14 | 5.28533604 | 5.29631411 | 5.12460664 | 0 |
| 1736985000 | 5.27282246 | 0.19 | 3.67 | 5.07910936 | 5.28825545 | 5.07910936 | 0 |
| 1736898600 | 5.08637632 | 0.12 | 2.42 | 4.97491691 | 5.12244682 | 4.96597706 | 0 |
| 1736812200 | 4.96600548 | -0 | -0.07 | 5.19231958 | 5.37991064 | 4.73016828 | 0 |
| 1736725800 | 4.96941603 | -0.01 | -0.15 | 4.97816743 | 5.01983778 | 4.93109042 | 0 |
| 1736639400 | 4.97711463 | -0.01 | -0.20 | 4.98537226 | 4.99851121 | 4.93950019 | 0 |
| 1736553000 | 4.98715044 | 0.13 | 2.70 | 5.19231958 | 5.37991064 | 4.85557992 | 0 |
| 1736466600 | 4.85611053 | -0.15 | -3.03 | 4.99783426 | 5.01765374 | 4.80469389 | 0 |
| 1736380200 | 5.00780585 | -0.09 | -1.81 | 5.09514351 | 5.11758026 | 4.87555522 | 0 |
| 1736293800 | 5.09991322 | -0.28 | -5.24 | 5.38437978 | 5.40649174 | 5.06224193 | 0 |
| 1736207400 | 5.38178936 | 0.2 | 3.90 | 5.19231958 | 5.39449508 | 5.1711404 | 0 |
| 1736121000 | 5.17991865 | 0.01 | 0.20 | 5.16841365 | 5.19859901 | 5.12163406 | 0 |
| 1736034600 | 5.16977071 | 0.01 | 0.11 | 5.16739296 | 5.19407618 | 5.13652013 | 0 |
| 1735948200 | 5.16404348 | 0.06 | 1.27 | 5.10082336 | 5.20753728 | 5.05582353 | 0 |
| 1735861800 | 5.09948104 | 0.13 | 2.53 | 5.19231958 | 5.37991064 | 5.01658357 | 0 |
| 1735775400 | 4.97342772 | 0.06 | 1.26 | 4.91569954 | 4.99363306 | 4.88628168 | 0 |
| 1735689000 | 4.91140043 | 0.04 | 0.81 | 4.87462192 | 5.05960677 | 4.84129553 | 0 |
| 1735602600 | 4.87211783 | -0.06 | -1.18 | 5.19231958 | 5.37991064 | 4.80776964 | 0 |
| 1735516200 | 4.93024713 | -0.07 | -1.44 | 5.0082954 | 5.0082954 | 4.88941955 | 0 |
| 1735429800 | 5.00204019 | 0.04 | 0.81 | 4.96236279 | 5.01259451 | 4.94978762 | 0 |
| 1735343400 | 4.96195957 | -0.07 | -1.45 | 5.03939091 | 5.11404495 | 4.91882688 | 0 |
| 1735257000 | 5.03504653 | -0.19 | -3.55 | 5.24702728 | 5.25672988 | 5.00670199 | 0 |
| 1735170600 | 5.22015561 | 0.03 | 0.64 | 5.19450519 | 5.22901019 | 5.14094873 | 0 |
| 1735084200 | 5.18710664 | 0.2 | 4.06 | 4.98268973 | 5.22788896 | 4.91827153 | 0 |
| 1734997800 | 4.98469531 | -0.02 | -0.36 | 5.19231958 | 5.37991064 | 4.86307217 | 0 |
| 1734911400 | 5.0025966 | -0.11 | -2.10 | 5.10894835 | 5.12502618 | 4.95946865 | 0 |
| 1734825000 | 5.10994114 | -0.02 | -0.39 | 5.14282693 | 5.23773106 | 5.07676741 | 0 |
| 1734738600 | 5.1299675 | -0.03 | -0.49 | 5.13151459 | 5.1620758 | 4.85186459 | 0 |
| 1734652200 | 5.15514205 | -0.13 | -2.53 | 5.28671679 | 5.40839046 | 5.03385844 | 0 |
| 1734565800 | 5.28916771 | -0.3 | -5.30 | 5.58635999 | 5.60489821 | 5.28198814 | 0 |
| 1734479400 | 5.58542931 | 0.01 | 0.14 | 5.58042377 | 5.70105202 | 5.54955568 | 0 |
| 1734393000 | 5.57743961 | 0.07 | 1.24 | 5.19231958 | 5.67166574 | 5.1711404 | 0 |
| 1734306600 | 5.50908025 | 0.17 | 3.20 | 5.34246728 | 5.53110641 | 5.33348637 | 0 |
| 1734220200 | 5.33825714 | 0.01 | 0.12 | 5.33890514 | 5.40157569 | 5.29891769 | 0 |
| 1734133800 | 5.33204299 | 0.07 | 1.28 | 5.26908133 | 5.36364436 | 5.22683563 | 0 |
| 1734047400 | 5.26486961 | -0.07 | -1.24 | 5.32681057 | 5.39669491 | 5.22782368 | 0 |
| 1733961000 | 5.33088912 | 0.25 | 4.85 | 5.09806503 | 5.36649113 | 5.04217714 | 0 |
| 1733874600 | 5.08449233 | -0.04 | -0.84 | 5.11730705 | 5.1711683 | 4.9684264 | 0 |
| 1733788200 | 5.12732339 | -0.19 | -3.64 | 5.19231958 | 5.37991064 | 5.02700524 | 0 |
| 1733701800 | 5.32095858 | 0.06 | 1.15 | 5.25883496 | 5.32095858 | 5.20985028 | 0 |
| 1733615400 | 5.26071473 | -0 | -0.05 | 5.25724681 | 5.29400164 | 5.21916282 | 0 |
| 1733529000 | 5.26348307 | 0.16 | 3.19 | 5.09226568 | 5.37087972 | 5.07900198 | 0 |
| 1733442600 | 5.10068966 | -0.11 | -2.09 | 5.19231958 | 5.45466944 | 4.92381189 | 0 |
| 1733356200 | 5.20935388 | 0.15 | 3.01 | 5.05188659 | 5.22395675 | 4.98460109 | 0 |
|
XLR/BTC 0,00005264 BTC
+0,00%
|
XLR/EUR 4,15 €
-3,97%
|
|
XLR/USD $ 4,35
-3,90%
|
XLR/GBP £ 3,42
-4,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
