Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750032131 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 4 horas atrás |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750032131 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 5.55881716 | 0.01 | 0.12 | 5.54923878 | 5.58922939 | 5.50298086 | 0 |
| 1749945000 | 5.55226348 | -0.03 | -0.62 | 5.58225407 | 5.58225407 | 5.49566127 | 0 |
| 1749858600 | 5.58701956 | 0 | 0.09 | 5.57598412 | 5.58975263 | 5.41854998 | 0 |
| 1749772200 | 5.58217984 | -0.14 | -2.39 | 5.7217169 | 5.72393778 | 5.56961573 | 0 |
| 1749685800 | 5.71872116 | -0.08 | -1.38 | 5.80488126 | 5.81130387 | 5.69651076 | 0 |
| 1749599400 | 5.79866395 | -0 | -0.06 | 5.19231958 | 5.80826443 | 5.1711404 | 0 |
| 1749513000 | 5.80206397 | 0.23 | 4.21 | 5.19231958 | 5.81032002 | 5.1711404 | 0 |
| 1749426600 | 5.56743064 | 0 | 0.08 | 5.5566805 | 5.60560148 | 5.53016573 | 0 |
| 1749340200 | 5.56291939 | 0.06 | 1.17 | 5.4925176 | 5.57835186 | 5.47788948 | 0 |
| 1749253800 | 5.4985333 | 0.15 | 2.84 | 5.34169716 | 5.54708212 | 5.32477603 | 0 |
| 1749167400 | 5.34680008 | -0.17 | -3.11 | 5.51853229 | 5.57833607 | 5.28860762 | 0 |
| 1749081000 | 5.51864547 | -0.03 | -0.56 | 5.55521184 | 5.57980525 | 5.48736046 | 0 |
| 1748994600 | 5.54973044 | -0.03 | -0.47 | 5.57149919 | 5.62456399 | 5.52496701 | 0 |
| 1748908200 | 5.57572039 | 0.01 | 0.15 | 5.56175763 | 5.57957469 | 5.46004767 | 0 |
| 1748821800 | 5.56746591 | 0.05 | 1.00 | 5.50844173 | 5.57403749 | 5.465408 | 0 |
| 1748735400 | 5.51254449 | 0.04 | 0.75 | 5.48142109 | 5.5237247 | 5.4284342 | 0 |
| 1748649000 | 5.47148529 | -0.08 | -1.44 | 5.56632889 | 5.59758389 | 5.4593165 | 0 |
| 1748562600 | 5.55142545 | -0.12 | -2.17 | 5.67399137 | 5.73415889 | 5.55142545 | 0 |
| 1748476200 | 5.67468675 | -0.07 | -1.20 | 5.73431997 | 5.75148272 | 5.62311165 | 0 |
| 1748389800 | 5.7435504 | -0.02 | -0.32 | 5.76284769 | 5.83207772 | 5.66343337 | 0 |
| 1748303400 | 5.76175594 | 0.03 | 0.49 | 5.73984664 | 5.81366108 | 5.72666085 | 0 |
| 1748217000 | 5.73338193 | 0.06 | 1.06 | 5.67441934 | 5.74833537 | 5.61762236 | 0 |
| 1748130600 | 5.67344181 | 0.04 | 0.73 | 5.64863521 | 5.76307299 | 5.63600266 | 0 |
| 1748044200 | 5.63248 | -0.24 | -4.11 | 5.87771817 | 5.88215678 | 5.63177199 | 0 |
| 1747957800 | 5.87413181 | 0.1 | 1.72 | 5.7741574 | 5.89536363 | 5.75431949 | 0 |
| 1747871400 | 5.77461589 | 0.15 | 2.60 | 5.62261473 | 5.81825498 | 5.59004426 | 0 |
| 1747785000 | 5.6283288 | 0.07 | 1.20 | 5.56393008 | 5.64759662 | 5.48718675 | 0 |
| 1747698600 | 5.56177974 | -0.01 | -0.25 | 5.60475924 | 5.63032176 | 5.37578525 | 0 |
| 1747612200 | 5.5759499 | 0.14 | 2.63 | 5.43396192 | 5.57978683 | 5.43133519 | 0 |
| 1747525800 | 5.43329287 | -0.02 | -0.35 | 5.44930648 | 5.45972815 | 5.40614537 | 0 |
| 1747439400 | 5.4525112 | -0.01 | -0.25 | 5.46385407 | 5.50632455 | 5.42992812 | 0 |
| 1747353000 | 5.46596704 | 0.01 | 0.25 | 5.45265596 | 5.4829824 | 5.34356536 | 0 |
| 1747266600 | 5.45232275 | -0.03 | -0.64 | 5.48223333 | 5.490352 | 5.40617906 | 0 |
| 1747180200 | 5.48729098 | 0.07 | 1.26 | 5.41193735 | 5.52425795 | 5.34564569 | 0 |
| 1747093800 | 5.41924009 | 5.42 | 0 | 5.48411152 | 5.56573248 | 5.31448333 | 0 |
| 1747007400 | 0 | -5.506481 | -100.00 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1746921000 | 5.50648142 | 0.09 | 1.64 | 5.19231958 | 5.52062 | 5.1711404 | 0 |
| 1746834600 | 5.41785356 | -0.01 | -0.17 | 5.43485733 | 5.4782548 | 5.38805668 | 0 |
| 1746748200 | 5.4268113 | 0.32 | 6.20 | 5.1094758 | 5.46461104 | 5.1016556 | 0 |
| 1746661800 | 5.10976901 | 0.01 | 0.28 | 5.10023696 | 5.13911528 | 5.04408429 | 0 |
| 1746575400 | 5.09562043 | 0.11 | 2.12 | 4.98501484 | 5.09961738 | 4.91754404 | 0 |
| 1746489000 | 4.98980613 | 0.03 | 0.60 | 4.96115628 | 5.01010201 | 4.92889902 | 0 |
| 1746402600 | 4.9601456 | -0.08 | -1.68 | 5.05274567 | 5.06878666 | 4.9601456 | 0 |
| 1746316200 | 5.04493653 | -0.05 | -1.06 | 5.10396018 | 5.10396018 | 5.04493653 | 0 |
| 1746229800 | 5.09888884 | 0.02 | 0.46 | 5.085024 | 5.15482464 | 5.07587885 | 0 |
| 1746143400 | 5.07578146 | 0.12 | 2.33 | 4.96397621 | 5.1287631 | 4.95975343 | 0 |
| 1746057000 | 4.96036458 | 0 | 0.00 | 4.96604128 | 5.01168332 | 4.89789195 | 0 |
| 1745970600 | 4.96028615 | -0.05 | -0.91 | 5.00178594 | 5.02659307 | 4.94047929 | 0 |
| 1745884200 | 5.00581922 | 0.07 | 1.39 | 4.93381086 | 5.03137173 | 4.89008439 | 0 |
| 1745797800 | 4.93713981 | -0.05 | -0.93 | 4.98138531 | 5.01878182 | 4.93105568 | 0 |
| 1745711400 | 4.98333141 | -0.01 | -0.11 | 4.99343092 | 5.0137547 | 4.94642551 | 0 |
| 1745625000 | 4.98859331 | 0.04 | 0.85 | 4.94403407 | 5.04687421 | 4.89190994 | 0 |
| 1745538600 | 4.94660764 | -0.43 | -8.05 | 5.19231958 | 5.37991064 | 4.87514147 | 0 |
| 1745452200 | 5.37991064 | 0 | 0.00 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1745365800 | 5.37991064 | 0.79 | 17.10 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1745279400 | 4.59428233 | 0.12 | 2.57 | 4.48742313 | 4.66192157 | 4.48668459 | 0 |
| 1745193000 | 4.47904495 | -0 | -0.05 | 4.47743574 | 4.49056416 | 4.4215747 | 0 |
| 1745106600 | 4.48150166 | 0.04 | 0.79 | 4.44722881 | 4.49990092 | 4.44338872 | 0 |
| 1745020200 | 4.44645184 | -0.02 | -0.49 | 4.47025775 | 4.47772053 | 4.43995712 | 0 |
| 1744933800 | 4.46827902 | 0.04 | 0.84 | 4.42402667 | 4.49933977 | 4.41194895 | 0 |
| 1744847400 | 4.43100726 | 0.03 | 0.65 | 4.40435405 | 4.49923818 | 4.37686071 | 0 |
| 1744761000 | 4.40254903 | -0.05 | -1.02 | 4.45139 | 4.55196188 | 4.40128093 | 0 |
| 1744674600 | 4.44781258 | 0.05 | 1.15 | 4.4057348 | 4.51634723 | 4.4057348 | 0 |
| 1744588200 | 4.39720554 | -0.1 | -2.12 | 4.49272556 | 4.52030471 | 4.3741308 | 0 |
| 1744501800 | 4.49248868 | 0.1 | 2.37 | 4.3906945 | 4.51720105 | 4.35857094 | 0 |
| 1744415400 | 4.38842361 | 0.19 | 4.65 | 4.18356452 | 4.43476102 | 4.15908797 | 0 |
| 1744329000 | 4.19350716 | -0.16 | -3.67 | 4.34407072 | 4.3456873 | 4.13241476 | 0 |
| 1744242600 | 4.35335116 | -1.03 | -19.08 | 5.19231958 | 5.37991064 | 3.94627867 | 0 |
| 1744156200 | 5.37991064 | 0 | 0.00 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1744069800 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.37991064 | 0.97 | 21.90 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1743810600 | 4.4135471 | 0.03 | 0.71 | 4.37916371 | 4.45737096 | 4.29842816 | 0 |
| 1743724200 | 4.38257162 | 0.03 | 0.80 | 4.34173877 | 4.41075718 | 4.27609985 | 0 |
| 1743637800 | 4.34760287 | -0.14 | -3.02 | 4.48353304 | 4.64556001 | 4.33323057 | 0 |
| 1743551400 | 4.48294715 | 0.14 | 3.31 | 4.34546937 | 4.5002694 | 4.33857142 | 0 |
| 1743465000 | 4.33933418 | 0.01 | 0.18 | 5.19231958 | 5.37991064 | 4.2818413 | 0 |
| 1743378600 | 4.33151608 | -0.01 | -0.26 | 4.34751022 | 4.39587743 | 4.29328207 | 0 |
| 1743292200 | 4.34268366 | -0.1 | -2.17 | 4.44006187 | 4.45142895 | 4.30038216 | 0 |
| 1743205800 | 4.43881693 | -0.15 | -3.22 | 4.5867306 | 4.60576522 | 4.39992124 | 0 |
| 1743119400 | 4.58665216 | 0.01 | 0.29 | 4.57379484 | 4.619878 | 4.52105693 | 0 |
| 1743033000 | 4.57334898 | -0.03 | -0.60 | 4.59862776 | 4.64797408 | 4.52182864 | 0 |
| 1742946600 | 4.60097182 | 0.01 | 0.17 | 4.60689277 | 4.66047292 | 4.5464531 | 0 |
| 1742860200 | 4.59328638 | 0.08 | 1.83 | 4.52468857 | 4.67091617 | 4.50487698 | 0 |
| 1742773800 | 4.51089899 | 0.1 | 2.28 | 4.41831734 | 4.51893449 | 4.41831734 | 0 |
| 1742687400 | 4.41051556 | -0.01 | -0.33 | 4.42324392 | 4.44679821 | 4.40593167 | 0 |
| 1742601000 | 4.42521897 | -0.01 | -0.15 | 4.42866952 | 4.46261706 | 4.37962957 | 0 |
| 1742514600 | 4.43187846 | -0.14 | -3.08 | 4.58710171 | 4.60304847 | 4.40222845 | 0 |
| 1742428200 | 4.57255201 | 0.22 | 5.07 | 4.35239206 | 4.57968 | 4.34817033 | 0 |
| 1742341800 | 4.35207832 | -0.08 | -1.71 | 4.42483154 | 4.42483154 | 4.27422113 | 0 |
| 1742255400 | 4.42768305 | 0.08 | 1.83 | 5.19231958 | 5.37991064 | 4.34735651 | 0 |
| 1742169000 | 4.3479166 | -0.09 | -2.13 | 4.44000555 | 4.46731202 | 4.31748542 | 0 |
| 1742082600 | 4.44255595 | 0.02 | 0.45 | 4.42427619 | 4.45810265 | 4.40525946 | 0 |
|
XLR/BTC 0,00005264 BTC
+0,00%
|
XLR/EUR 4,83 €
+0,43%
|
|
XLR/USD $ 5,58
+0,33%
|
XLR/GBP £ 4,12
+0,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
