Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752364928 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 18 horas atrás |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752364928 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 5.54923878 | -0.16932813 | -3.05137581411 | 5.1711404 | 5.73223964 | 0 | CX |
| 12 | 4.47743574 | 0.90247491 | 20.1560661594 | 4.4215747 | 5.89536363 | 0 | CX |
| 26 | 5.19231958 | 0.18759107 | 3.61285678028 | 3.94627867 | 5.89536363 | 0 | CX |
| 52 | 3.04735644 | 2.33255421 | 76.5435306281 | 2.6147346 | 5.89536363 | 0 | CX |
| 156 | 1.01379586 | 4.36611479 | 430.670015756 | 0.81644008 | 5.89536363 | 0 | CX |
| 260 | 0.48949778 | 4.89041287 | 999.067425801 | 0.4740232 | 5.89536363 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 5.37991064 | 0 | 0.00 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1751241000 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 5.37991064 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 5.37991064 | 0 | 0.00 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1750981800 | 5.37991064 | 0 | 0.00 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1750895400 | 5.37991064 | -0.2 | -3.51 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1750809000 | 5.57579882 | 0.02 | 0.41 | 5.55261353 | 5.59492399 | 5.51197388 | 0 |
| 1750722600 | 5.55306782 | 0.24 | 4.54 | 5.30481916 | 5.58333371 | 5.24892285 | 0 |
| 1750636200 | 5.3119024 | -0.02 | -0.37 | 5.39981488 | 5.43693977 | 5.18197477 | 0 |
| 1750549800 | 5.33150132 | -0.1 | -1.93 | 5.43864846 | 5.47460421 | 5.31862136 | 0 |
| 1750463400 | 5.43633546 | -0.07 | -1.36 | 5.51154012 | 5.60693433 | 5.38868468 | 0 |
| 1750377000 | 5.51104531 | -0 | -0.06 | 5.52177544 | 5.53839389 | 5.47291289 | 0 |
| 1750290600 | 5.51446112 | 0 | 0.05 | 5.5060724 | 5.55763539 | 5.45503371 | 0 |
| 1750204200 | 5.51193755 | -0.12 | -2.16 | 5.61755182 | 5.67049292 | 5.44241696 | 0 |
| 1750117800 | 5.63352964 | 0.07 | 1.34 | 5.55864503 | 5.73223964 | 5.52901923 | 0 |
| 1750031400 | 5.55881716 | 0.01 | 0.12 | 5.54923878 | 5.58922939 | 5.50298086 | 0 |
| 1749945000 | 5.55226348 | -0.03 | -0.62 | 5.58225407 | 5.58225407 | 5.49566127 | 0 |
| 1749858600 | 5.58701956 | 0 | 0.09 | 5.57598412 | 5.58975263 | 5.41854998 | 0 |
| 1749772200 | 5.58217984 | -0.14 | -2.39 | 5.7217169 | 5.72393778 | 5.56961573 | 0 |
| 1749685800 | 5.71872116 | -0.08 | -1.38 | 5.80488126 | 5.81130387 | 5.69651076 | 0 |
| 1749599400 | 5.79866395 | -0 | -0.06 | 5.19231958 | 5.80826443 | 5.1711404 | 0 |
| 1749513000 | 5.80206397 | 0.23 | 4.21 | 5.19231958 | 5.81032002 | 5.1711404 | 0 |
| 1749426600 | 5.56743064 | 0 | 0.08 | 5.5566805 | 5.60560148 | 5.53016573 | 0 |
| 1749340200 | 5.56291939 | 0.06 | 1.17 | 5.4925176 | 5.57835186 | 5.47788948 | 0 |
| 1749253800 | 5.4985333 | 0.15 | 2.84 | 5.34169716 | 5.54708212 | 5.32477603 | 0 |
| 1749167400 | 5.34680008 | -0.17 | -3.11 | 5.51853229 | 5.57833607 | 5.28860762 | 0 |
| 1749081000 | 5.51864547 | -0.03 | -0.56 | 5.55521184 | 5.57980525 | 5.48736046 | 0 |
| 1748994600 | 5.54973044 | -0.03 | -0.47 | 5.57149919 | 5.62456399 | 5.52496701 | 0 |
| 1748908200 | 5.57572039 | 0.01 | 0.15 | 5.56175763 | 5.57957469 | 5.46004767 | 0 |
| 1748821800 | 5.56746591 | 0.05 | 1.00 | 5.50844173 | 5.57403749 | 5.465408 | 0 |
| 1748735400 | 5.51254449 | 0.04 | 0.75 | 5.48142109 | 5.5237247 | 5.4284342 | 0 |
| 1748649000 | 5.47148529 | -0.08 | -1.44 | 5.56632889 | 5.59758389 | 5.4593165 | 0 |
| 1748562600 | 5.55142545 | -0.12 | -2.17 | 5.67399137 | 5.73415889 | 5.55142545 | 0 |
| 1748476200 | 5.67468675 | -0.07 | -1.20 | 5.73431997 | 5.75148272 | 5.62311165 | 0 |
| 1748389800 | 5.7435504 | -0.02 | -0.32 | 5.76284769 | 5.83207772 | 5.66343337 | 0 |
| 1748303400 | 5.76175594 | 0.03 | 0.49 | 5.73984664 | 5.81366108 | 5.72666085 | 0 |
| 1748217000 | 5.73338193 | 0.06 | 1.06 | 5.67441934 | 5.74833537 | 5.61762236 | 0 |
| 1748130600 | 5.67344181 | 0.04 | 0.73 | 5.64863521 | 5.76307299 | 5.63600266 | 0 |
| 1748044200 | 5.63248 | -0.24 | -4.11 | 5.87771817 | 5.88215678 | 5.63177199 | 0 |
| 1747957800 | 5.87413181 | 0.1 | 1.72 | 5.7741574 | 5.89536363 | 5.75431949 | 0 |
| 1747871400 | 5.77461589 | 0.15 | 2.60 | 5.62261473 | 5.81825498 | 5.59004426 | 0 |
| 1747785000 | 5.6283288 | 0.07 | 1.20 | 5.56393008 | 5.64759662 | 5.48718675 | 0 |
| 1747698600 | 5.56177974 | -0.01 | -0.25 | 5.60475924 | 5.63032176 | 5.37578525 | 0 |
| 1747612200 | 5.5759499 | 0.14 | 2.63 | 5.43396192 | 5.57978683 | 5.43133519 | 0 |
| 1747525800 | 5.43329287 | -0.02 | -0.35 | 5.44930648 | 5.45972815 | 5.40614537 | 0 |
| 1747439400 | 5.4525112 | -0.01 | -0.25 | 5.46385407 | 5.50632455 | 5.42992812 | 0 |
| 1747353000 | 5.46596704 | 0.01 | 0.25 | 5.45265596 | 5.4829824 | 5.34356536 | 0 |
| 1747266600 | 5.45232275 | -0.03 | -0.64 | 5.48223333 | 5.490352 | 5.40617906 | 0 |
| 1747180200 | 5.48729098 | 0.07 | 1.26 | 5.41193735 | 5.52425795 | 5.34564569 | 0 |
| 1747093800 | 5.41924009 | 5.42 | 0 | 5.48411152 | 5.56573248 | 5.31448333 | 0 |
| 1747007400 | 0 | -5.506481 | -100.00 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1746921000 | 5.50648142 | 0.09 | 1.64 | 5.19231958 | 5.52062 | 5.1711404 | 0 |
| 1746834600 | 5.41785356 | -0.01 | -0.17 | 5.43485733 | 5.4782548 | 5.38805668 | 0 |
| 1746748200 | 5.4268113 | 0.32 | 6.20 | 5.1094758 | 5.46461104 | 5.1016556 | 0 |
| 1746661800 | 5.10976901 | 0.01 | 0.28 | 5.10023696 | 5.13911528 | 5.04408429 | 0 |
| 1746575400 | 5.09562043 | 0.11 | 2.12 | 4.98501484 | 5.09961738 | 4.91754404 | 0 |
| 1746489000 | 4.98980613 | 0.03 | 0.60 | 4.96115628 | 5.01010201 | 4.92889902 | 0 |
| 1746402600 | 4.9601456 | -0.08 | -1.68 | 5.05274567 | 5.06878666 | 4.9601456 | 0 |
| 1746316200 | 5.04493653 | -0.05 | -1.06 | 5.10396018 | 5.10396018 | 5.04493653 | 0 |
| 1746229800 | 5.09888884 | 0.02 | 0.46 | 5.085024 | 5.15482464 | 5.07587885 | 0 |
| 1746143400 | 5.07578146 | 0.12 | 2.33 | 4.96397621 | 5.1287631 | 4.95975343 | 0 |
| 1746057000 | 4.96036458 | 0 | 0.00 | 4.96604128 | 5.01168332 | 4.89789195 | 0 |
| 1745970600 | 4.96028615 | -0.05 | -0.91 | 5.00178594 | 5.02659307 | 4.94047929 | 0 |
| 1745884200 | 5.00581922 | 0.07 | 1.39 | 4.93381086 | 5.03137173 | 4.89008439 | 0 |
| 1745797800 | 4.93713981 | -0.05 | -0.93 | 4.98138531 | 5.01878182 | 4.93105568 | 0 |
| 1745711400 | 4.98333141 | -0.01 | -0.11 | 4.99343092 | 5.0137547 | 4.94642551 | 0 |
| 1745625000 | 4.98859331 | 0.04 | 0.85 | 4.94403407 | 5.04687421 | 4.89190994 | 0 |
| 1745538600 | 4.94660764 | -0.43 | -8.05 | 5.19231958 | 5.37991064 | 4.87514147 | 0 |
| 1745452200 | 5.37991064 | 0 | 0.00 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1745365800 | 5.37991064 | 0.79 | 17.10 | 5.19231958 | 5.37991064 | 5.1711404 | 0 |
| 1745279400 | 4.59428233 | 0.12 | 2.57 | 4.48742313 | 4.66192157 | 4.48668459 | 0 |
| 1745193000 | 4.47904495 | -0 | -0.05 | 4.47743574 | 4.49056416 | 4.4215747 | 0 |
| 1745106600 | 4.48150166 | 0.04 | 0.79 | 4.44722881 | 4.49990092 | 4.44338872 | 0 |
| 1745020200 | 4.44645184 | -0.02 | -0.49 | 4.47025775 | 4.47772053 | 4.43995712 | 0 |
| 1744933800 | 4.46827902 | 0.04 | 0.84 | 4.42402667 | 4.49933977 | 4.41194895 | 0 |
| 1744847400 | 4.43100726 | 0.03 | 0.65 | 4.40435405 | 4.49923818 | 4.37686071 | 0 |
| 1744761000 | 4.40254903 | -0.05 | -1.02 | 4.45139 | 4.55196188 | 4.40128093 | 0 |
| 1744674600 | 4.44781258 | 0.05 | 1.15 | 4.4057348 | 4.51634723 | 4.4057348 | 0 |
| 1744588200 | 4.39720554 | -0.1 | -2.12 | 4.49272556 | 4.52030471 | 4.3741308 | 0 |
| 1744501800 | 4.49248868 | 0.1 | 2.37 | 4.3906945 | 4.51720105 | 4.35857094 | 0 |
|
XLR/BTC - BTC
-
|
XLR/EUR 4,76 €
+0,00%
|
|
XLR/USD $ 5,38
+0,00%
|
XLR/GBP £ 4,11
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
