XNFTXNFT

US$ 0,000575

0,000022

(

4,00%

)

Links Oficiais

Website

Info

Posição 3359

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,000541

Bolsa

GATE

Venda

US$ 0,000575

Último Horário de Negociação

14:13:26

Volume (24h)

$ 360

Tamanho da Última Negociação

8.013,02

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000571

Capitalização de Mercado Totalmente Diluída

US$ 57.515

Data de Gênese

07/05/2021

Variação Diária 0,000547-0,00064

Variação de 52 Semanas 0,000458-0,003986

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000576	Gate.io	253685	/cdn/crypto/logos/exchanges/GATE.png	$ 147,12	1732215280	XNFT/USDT	https://gate.io/trade/XNFT_USDT	USDT	1	https://gate.io/trade/XNFT_USDT	90.0523732903	7 mins atrás
1.7E-7	Gate.io	28023.289	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005032	1732211276	XNFT/ETH	https://gate.io/trade/XNFT_ETH	ETH	2	https://gate.io/trade/XNFT_ETH	9.9476267097	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00051066	6.449E-5	12.6287549446	0.00045846	0.0009106	1707497.10959	CX
4	0.00065503	-7.988E-5	-12.1948613041	0.00045846	0.0009106	1478523.48894	CX
12	0.0006825	-0.00010735	-15.7289377289	0.00045846	0.00111071	1632188.30558	CX
26	0.00102711	-0.00045196	-44.0030765935	0.00045846	0.0026	22692112.2327	CX
52	0.0007284	-0.00015325	-21.0392641406	0.00045846	0.00398576	18186495.9266	CX
156	0.05832934	-0.05775419	-99.01396107	0.00045846	0.06777368	7858154.98375	CX
260	0.462606	-0.46203085	-99.8756717379	0.00045846	0.48941448	7185916.457	CX

xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	38460
1732060200	0.0005604	1.3E-5	2.38	0.00054672	0.00060072	0.00053477	182526
1731973800	0.00054705	5.6E-5	11.39	0.00049164	0.0009106	0.00045846	11641816
1731887400	0.00049148	-4.0E-5	-7.52	0.00053322	0.00053706	0.00048813	9230
1731801000	0.00053171	3.6E-5	7.27	0.00049374	0.00054707	0.00049189	30763
1731714600	0.00049526	6.0E-6	1.23	0.00049164	0.00053226	0.00048648	49682
1731628200	0.00048929	-2.2E-5	-4.30	0.00051066	0.00051878	0.00048602	0
1731541800	0.00051118	-4.1E-5	-7.42	0.00055168	0.00055909	0.00049957	9087
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00061298	0.00054688	13772
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00058023	0.0005358	352718
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00057773	0.00052602	372317
1731196200	0.00053342	7.6E-7	0.14	0.00053305	0.00056828	0.00053296	437253
1731109800	0.00053266	-1.8E-5	-3.27	0.00055697	0.00058486	0.00052141	487767
1731023400	0.00055116	-2.1E-5	-3.67	0.0005696	0.00060426	0.00051745	233005
1730937000	0.00057185	-1.1E-5	-1.89	0.00058236	0.00060138	0.00053468	272862
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00055539	231151
1730764200	0.00057416	9.0E-6	1.59	0.00057363	0.00059521	0.00055705	11844189
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00059311	0.00055705	229595
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00060524	0.00057029	382545
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.00060354	0.00054915	267000
1730418600	0.00057905	-6.0E-6	-1.03	0.00058511	0.00059055	0.00055273	428088
1730332200	0.00058521	-2.1E-5	-3.47	0.00060594	0.00061653	0.00058079	398802
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.0006087	0.00057363	211383
1730159400	0.00059001	1.4E-5	2.43	0.00063394	0.00065611	0.00057226	11696149
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646	270153
1729986600	0.00057029	-9.0E-6	-1.55	0.00060923	0.00061776	0.00057029	178803
1729900200	0.00057927	-5.4E-5	-8.53	0.00063394	0.00065611	0.00057367	233373
1729813800	0.00063288	-2.3E-5	-3.51	0.00065503	0.00075882	0.00060251	896157
1729727400	0.00065569	7.9E-5	13.69	0.0005764	0.00069725	0.00057219	702732
1729641000	0.00057708	4.4E-5	8.25	0.00053399	0.00058191	0.0005244	318426
1729554600	0.00053327	-1.5E-5	-2.74	0.00054961	0.00057551	0.00053147	141489
1729468200	0.00054815	-8.0E-6	-1.44	0.00055663	0.00056548	0.00052782	666471
1729381800	0.0005562	1.0E-6	0.18	0.00055467	0.00055905	0.00052786	530805
1729295400	0.00055492	-1.8E-5	-3.14	0.00063707	0.00072471	0.00052746	11779229
1729209000	0.0005726	2.4E-5	4.38	0.00063707	0.00072471	0.00057131	11559028
1729122600	0.00054814	3.0E-6	0.55	0.0005473	0.00055523	0.00054444	0
1729036200	0.00054553	-6.0E-6	-1.09	0.00055211	0.00059012	0.0005397	10069
1728949800	0.00055194	-1.6E-5	-2.82	0.00063707	0.00072471	0.00054939	11595977
1728863400	0.00056761	2.3E-5	4.22	0.00054538	0.00057005	0.00054032	47220
1728777000	0.00054484	-6.4E-5	-10.52	0.00060973	0.00061244	0.00054311	77917
1728690600	0.00060848	3.7E-5	6.47	0.00057177	0.00061753	0.00057127	25895
1728604200	0.00057186	3.0E-6	0.53	0.0005691	0.00057895	0.00055931	0
1728517800	0.00056839	-6.6E-5	-10.40	0.00063379	0.00064156	0.0005648	8116
1728431400	0.00063466	4.0E-6	0.63	0.00063157	0.00063964	0.00062561	0
1728345000	0.00063112	-3.0E-6	-0.47	0.00063707	0.00072471	0.00062603	11559028
1728258600	0.0006343	-1.8E-5	-2.76	0.00065081	0.0006573	0.00062856	27055
1728172200	0.00065211	2.0E-7	0.03	0.00065304	0.00065537	0.00062843	20413
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	-2.7E-5	-4.08	0.00063707	0.00068079	0.00062957	11569602
1727913000	0.00066112	2.4E-5	3.77	0.00063707	0.00067499	0.00062957	42155
1727826600	0.00063738	-3.7E-5	-5.49	0.00067675	0.00069068	0.00063084	0
1727740200	0.00067455	-1.5E-5	-2.17	0.00069134	0.00071347	0.00066956	16541
1727653800	0.00068992	-6.0E-6	-0.86	0.00069577	0.00069762	0.0006616	62213
1727567400	0.00069568	-3.3E-5	-4.53	0.00072878	0.00073031	0.00069164	8857
1727481000	0.00072835	-3.4E-5	-4.46	0.00068355	0.00073643	0.00063346	51313
1727394600	0.00076256	4.1E-5	5.69	0.00072312	0.00076318	0.00070995	18508
1727308200	0.00072107	4.0E-6	0.56	0.00071579	0.00073627	0.00070544	7519
1727221800	0.00071689	2.8E-5	4.07	0.00068852	0.00072112	0.00067883	26186
1727135400	0.0006887	-6.0E-5	-8.01	0.00068857	0.00075615	0.00064527	11589072
1727049000	0.00074883	6.8E-5	9.99	0.00068012	0.00111071	0.00066466	606450
1726962600	0.00068096	4.2E-5	6.58	0.00063986	0.00068153	0.00063295	22219
1726876200	0.00063858	-3.0E-6	-0.47	0.00064098	0.00066853	0.00063449	16360
1726789800	0.00064142	-1.8E-5	-2.73	0.00066699	0.00066916	0.00060593	55512
1726703400	0.00065934	-4.2E-5	-5.99	0.00070199	0.00070199	0.00061809	39000
1726617000	0.00070133	1.1E-5	1.59	0.00068857	0.00070482	0.00064527	40045
1726530600	0.00069037	6.5E-5	10.39	0.00062669	0.00072336	0.00060918	64041
1726444200	0.00062585	-2.7E-5	-4.14	0.00065281	0.00065587	0.00062348	9510
1726357800	0.00065264	-7.0E-6	-1.06	0.00065931	0.00065931	0.00064609	7692
1726271400	0.0006595	-2.0E-6	-0.30	0.00066106	0.00068861	0.00063729	16447
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897	0
1726098600	0.00065614	8.3E-5	14.48	0.0005724	0.0006794	0.00055674	37300
1726012200	0.00057323	-1.7E-5	-2.88	0.00058914	0.00059232	0.00053564	41010
1725925800	0.0005906	1.5E-5	2.61	0.00067805	0.00070319	0.00056076	11576151
1725839400	0.00057535	8.0E-6	1.41	0.00056728	0.000582	0.00056092	0
1725753000	0.00056739	-3.3E-5	-5.50	0.0006017	0.00062193	0.00056472	14232
1725666600	0.00060006	8.0E-6	1.35	0.00059257	0.00060146	0.00054357	6408
1725580200	0.00059213	3.0E-5	5.34	0.00056336	0.00062261	0.00055277	62351
1725493800	0.00056231	-2.5E-5	-4.26	0.00058069	0.00059712	0.00054007	18164
1725407400	0.0005875	-2.1E-5	-3.45	0.00060876	0.00061204	0.00058488	21940
1725321000	0.00060884	-7.2E-5	-10.58	0.00067805	0.00070908	0.00060884	11616552
1725234600	0.00068057	2.0E-6	0.29	0.00067805	0.00070319	0.00063945	40809
1725148200	0.00067812	-4.0E-6	-0.59	0.00068179	0.00068358	0.00067312	5978
1725061800	0.00068228	-5.1E-5	-6.96	0.00073245	0.00073473	0.00061028	17281
1724975400	0.00073294	4.9E-5	7.17	0.0006825	0.00074965	0.00067919	9230
1724889000	0.00068385	9.3E-5	15.73	0.00059008	0.00068966	0.00056715	55224
1724802600	0.0005913	1.0E-6	0.17	0.00059095	0.00060322	0.00055398	20018
1724716200	0.00059028	-1.4E-5	-2.32	0.00060384	0.00060786	0.00058696	15556
1724629800	0.00060401	-3.0E-6	-0.49	0.00060949	0.00061417	0.00060205	56719
1724543400	0.00060742	-8.1E-7	-0.13	0.00060882	0.00064559	0.00057642	325796
1724457000	0.00060823	5.0E-6	0.83	0.00060316	0.00064378	0.00058241	32240
1724370600	0.00060344	2.5E-5	4.32	0.00069292	0.0007569	0.00056948	11631591
1724284200	0.00057837	-4.1E-5	-6.62	0.00061873	0.0006231	0.00051427	122929