NANO (XNO)XNO

US$ 1,18

0,090

(

8,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 191

Moeda

Não Minerável

Carteira

Oferta

US$ 1,16

Bolsa

KRKN

Venda

US$ 1,17

Último Horário de Negociação

19:52:57

Volume (24h)

$ 1.184.499

Tamanho da Última Negociação

8,08

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,17

Capitalização de Mercado Totalmente Diluída

US$ 157.232.992

Data de Gênese

28/02/2016

Variação Diária 1,08-1,19

Variação de 52 Semanas 0,67013-2,41

Oferta em Circulação 133.248.290 / 133.248.298

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.18	Binance	947900.96	/cdn/crypto/logos/exchanges/BINA.png	$ 1.065.338,82	1739131065	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	67.7239729669	Recentemente
1.16	DigiFinex	117031.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 131.153,93	1739130726	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.36145944331	6 mins atrás
1.18	Kraken	89687.3426907	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100.815,68	1739130778	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	3	https://trade.kraken.com/markets/kraken/NANO/USD	6.40782468651	Recentemente
1.17	Kucoin	71708.4876	/cdn/crypto/logos/exchanges/KUCN.png	$ 79.809,68	1739130627	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	4	https://trade.kucoin.com/XNO-USDT	5.12330283505	7 mins atrás
1.18	OKX	61297.8126	/cdn/crypto/logos/exchanges/OKEX.png	$ 68.462,88	1739131065	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	5	https://www.okx.com/trade-spot/XNO-USDT	4.37949910237	Recentemente
1.225E-5	Binance	51585.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,600970	1739131061	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	6	https://www.binance.com/en/trade/XNO_BTC	3.68558717494	Recentemente
1.15	Bitvavo	49316.118815	/cdn/crypto/logos/exchanges/BITV.png	€ 54.165,39	1739131064	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	7	https://account.bitvavo.com/markets/NANO-EUR	3.52345196217	Recentemente
1.15	Gate.io	6001.18	/cdn/crypto/logos/exchanges/GATE.png	$ 6.602,02	1739130710	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	8	https://gate.io/trade/NANO_USDT	0.428761831921	6 mins atrás
1.196E-5	Kucoin	3393.2531	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,039326	1739130628	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	9	https://trade.kucoin.com/XNO-BTC	0.242435223627	7 mins atrás
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385703	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	10	https://mercatox.com/exchange/XNO/BTC	0.0809650138647	2 meses atrás
1.13	HTX	597.1066	/cdn/crypto/logos/exchanges/HUOB.png	$ 671,89	1739129073	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	11	https://www.huobi.com/en-us/exchange/nano_usdt	0.0426610299421	33 mins atrás
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	7.87294060737E-5	2 meses atrás
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739059332	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	13	https://www.huobi.com/en-us/exchange/nano_eth	0	20 horas atrás
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739059335	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	14	https://trade.kucoin.com/NANO-USDT	0	20 horas atrás
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739059335	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	15	https://trade.kucoin.com/NANO-ETH	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	16	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	2 meses atrás
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739059321	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	20 horas atrás
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739059321	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	20 horas atrás
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739059335	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	20	https://trade.kucoin.com/NANO-BTC	0	20 horas atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739059336	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	21	https://www.binance.com/en/trade/XNO_ETH	0	20 horas atrás
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	22	https://mercatox.com/exchange/XRB/BTC	0	2 meses atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	23	https://trade.kucoin.com/XRB-USDT	0	-
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739059320	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	24	https://hitbtc.com/NANO-to-ETH	0	20 horas atrás
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739059320	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	25	https://hitbtc.com/NANO-to-USD	0	20 horas atrás
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739059320	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	26	https://hitbtc.com/NANO-to-BTC	0	20 horas atrás
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739059332	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	27	https://www.huobi.com/en-us/exchange/nano_btc	0	20 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	28	https://account.bitvavo.com/markets/NANO-BTC	0	-
8.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739130816	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	29	https://hitbtc.com/XNO-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	30	https://hitbtc.com/XNO-to-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	31	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739059327	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	32	https://gate.io/trade/NANO_BTC	0	20 horas atrás
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739059332	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	33	https://trade.kraken.com/markets/kraken/NANO/ETH	0	20 horas atrás
0.0003489	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739081739	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	34	https://hitbtc.com/XNO-to-ETH	0	14 horas atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	35	https://trade.kucoin.com/XRB-ETH	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.11	0.07	6.30630630631	0.75	1.16	123861.850465	CX
4	1.33	-0.15	-11.2781954887	0.75	1.52	95275.4998105	CX
12	0.93999	0.24001	25.5332503537	0.75	2.41	125114.475297	CX
26	0.865541	0.314459	36.3309190437	0.74484	2.41	79791.8889493	CX
52	1.12	0.06	5.35714285714	0.67013	2.41	74883.3133808	CX
156	0.0736825	1.1063175	1501.46574831	0.00588922	2.41	1425826.50877	CX
260	0.07711427	1.10288573	1430.19668085	0.00588922	2.41	1409008.38775	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775
1736466600	1.3	-0.01	-0.76	1.31	1.37	1.26	77254
1736380200	1.31	-0.12	-8.39	1.42	1.44	1.25	157386
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059
1734565800	1.48	-0.26	-14.94	1.74	1.76	1.45	297718
1734479400	1.74	-0.1	-5.43	1.85	1.85	1.72	86451
1734393000	1.84	-0.04	-2.13	1.88	1.95	1.81	51849
1734306600	1.88	0.07	3.87	1.81	1.95	1.78	40630
1734220200	1.81	-0.08	-4.23	1.89	1.92	1.76	57691
1734133800	1.89	-0.11	-5.50	2.02	2.02	1.82	80065
1734047400	2	0.09	4.71	1.9	2.09	1.89	116372
1733961000	1.91	0.15	8.52	1.76	1.97	1.7	64313
1733874600	1.76	-0.12	-6.38	1.87	1.96	1.65	214417
1733788200	1.88	-0.34	-15.32	2.2	2.22	1.73	211796
1733701800	2.22	0.22	11.00	2	2.34	1.99	209266
1733615400	2	0.03	1.52	1.97	2.1	1.95	73526
1733529000	1.97	-0.1	-4.83	2.07	2.19	1.88	246426
1733442600	2.07	-0.23	-10.00	2.33	2.41	2.01	297910
1733356200	2.3	0.43	22.99	1.92	2.4	1.86	488278
1733269800	1.87	0.28	17.61	1.59	1.89	1.58	382893
1733183400	1.59	0.09	6.00	1.49	1.7	1.47	521341
1733097000	1.5	0.03	2.04	1.47	1.51	1.36	97391
1733010600	1.47	0.08	5.76	1.4	1.51	1.38	167122
1732924200	1.39	0.06	4.51	1.33	1.42	1.3	112496
1732837800	1.33	0	0.00	1.33	1.36	1.27	37312
1732751400	1.33	0.1	8.13	1.23	1.35	1.22	113936
1732665000	1.23	-0.06	-4.65	1.29	1.3	1.16	82792
1732578600	1.29	0.04	3.20	1.26	1.34	1.21	125438
1732492200	1.25	0.05	4.17	1.21	1.4	1.14	315687
1732405800	1.2	0.15	14.29	1.06	1.24	1.04	225997
1732319400	1.05	0.1	10.24	0.95823	1.05	0.938865	117485
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600
1731369000	0.920673	0.021947	2.44	0.899704	0.925285	0.881419	161885
1731282600	0.898726	0.008734	0.98	0.889992	0.93732	0.8632	59305
1731196200	0.889992	0.026198	3.03	0.866245	0.895749	0.859897	35186