XPLAXPLA

US$ 0,0955

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 364

Moeda

Não Minerável

Carteira

Oferta

US$ 0,0955

Bolsa

CRTO

Venda

US$ 0,09559

Último Horário de Negociação

23:34:53

Volume (24h)

$ 180.932

Tamanho da Última Negociação

23,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0955

Capitalização de Mercado Totalmente Diluída

US$ 191.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,07661-0,34766

Oferta em Circulação 683.527.988 / 2.000.000.000

34.18%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Crypto.com	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1732839664	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	1	https://crypto.com/exchange/trade/XPLA_USD	8 mins atrás
0.09766	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732838632	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	2	https://gate.io/trade/XPLA_USDT	25 mins atrás
0.0858	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	27 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.10351	2476.71428571	CX
4	0	0	0	0	0.10351	1720.07142857	CX
12	0	0	0	0	0.10905	2418.96470588	CX
26	0.16064	-0.06514	-40.5502988048	0.07661	0.16752	6798.48108108	CX
52	0.21095	-0.11545	-54.728608675	0.07661	0.34766	16280.9593496	CX
156	0.25904	-0.16354	-63.1331068561	0.07661	0.34766	16159.0128535	CX
260	0.25904	-0.16354	-63.1331068561	0.07661	0.34766	16159.0128535	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	0.0955	0	0.00	0	0	0	0
1732751400	0.0955	0	0.00	0	0	0	0
1732665000	0.0955	-0.00348	-3.52	0.09893	0.10022	0.09533	4046
1732578600	0.09898	0.01006	11.31	0.0964	0.10351	0.09514	13291
1732492200	0.08892	0	0.00	0	0	0	0
1732405800	0.08892	0	0.00	0	0	0	0
1732319400	0.08892	0	0.00	0	0	0	0
1732233000	0.08892	0	0.00	0	0	0	0
1732146600	0.08892	0	0.00	0	0	0	0
1732060200	0.08892	0.00057	0.65	0.09169	0.09186	0.08892	3790
1731973800	0.08835	0.01032	13.23	0.08835	0.08835	0.08835	6146
1731887400	0.07803	0	0.00	0	0	0	0
1731801000	0.07803	0	0.00	0	0	0	0
1731714600	0.07803	0	0.00	0	0	0	0
1731628200	0.07803	0	0.00	0	0	0	0
1731541800	0.07803	0	0.00	0	0	0	0
1731455400	0.07803	0	0.00	0	0	0	0
1731369000	0.07803	0	0.00	0	0	0	0
1731282600	0.07803	0	0.00	0	0	0	0
1731196200	0.07803	0	0.00	0	0	0	0
1731109800	0.07803	0	0.00	0	0	0	0
1731023400	0.07803	0	0.00	0	0	0	0
1730937000	0.07803	0	0.00	0	0	0	0
1730850600	0.07803	0.00124	1.61	0.07667	0.07893	0.07661	5630
1730764200	0.07679	-0.0135	-14.95	0.07778	0.07951	0.07679	15259
1730677800	0.09029	0	0.00	0	0	0	0
1730591400	0.09029	0	0.00	0	0	0	0
1730505000	0.09029	0	0.00	0	0	0	0
1730418600	0.09029	0	0.00	0	0	0	0
1730332200	0.09029	0	0.00	0	0	0	0
1730245800	0.09029	0.00171	1.93	0.0886	0.09029	0.08858	1839
1730159400	0.08858	-0.00972	-9.89	0.08906	0.08933	0.08845	9836
1730073000	0.0983	0	0.00	0	0	0	0
1729986600	0.0983	0	0.00	0	0	0	0
1729900200	0.0983	0	0.00	0	0	0	0
1729813800	0.0983	0	0.00	0	0	0	0
1729727400	0.0983	0	0.00	0	0	0	0
1729641000	0.0983	0	0.00	0	0	0	0
1729554600	0.0983	0	0.00	0.09411	0.09831	0.09448	0
1729468200	0.0983	0	0.00	0	0	0	0
1729381800	0.0983	0.00379	4.01	0.09411	0.09831	0.09393	9854
1729295400	0.09451	0.00095	1.02	0.09355	0.09454	0.09355	9683
1729209000	0.09356	-0.00021	-0.22	0.09459	0.09464	0.09355	6236
1729122600	0.09377	0	0.00	0	0	0	0
1729036200	0.09377	-0.00188	-1.97	0.09566	0.09577	0.09374	6163
1728949800	0.09565	0.00356	3.87	0.09266	0.09566	0.09265	13476
1728863400	0.09209	0	0.00	0	0	0	0
1728777000	0.09209	0	0.00	0	0	0	0
1728690600	0.09209	0	0.00	0	0	0	0
1728604200	0.09209	0	0.00	0	0	0	0
1728517800	0.09209	0	0.00	0	0	0	0
1728431400	0.09209	-0.00325	-3.41	0.09498	0.09498	0.09209	11478
1728345000	0.09534	0.0013	1.38	0.09566	0.09619	0.09533	8896
1728258600	0.09404	0	0.00	0	0	0	0
1728172200	0.09404	-1.0E-5	-0.01	0	0	0	0
1728085800	0.09405	0.00297	3.26	0.09108	0.09405	0.09106	6260
1727999400	0.09108	-0.01715	-15.85	0.0927	0.09271	0.09099	11671
1727913000	0.10823	0	0.00	0	0	0	0
1727826600	0.10823	0	0.00	0	0	0	0
1727740200	0.10823	0	0.00	0	0	0	0
1727653800	0.10823	0	0.00	0	0	0	0
1727567400	0.10823	0	0.00	0	0	0	0
1727481000	0.10823	0	0.00	0	0	0	0
1727394600	0.10823	0	0.00	0	0	0	0
1727308200	0.10823	0	0.00	0	0	0	0
1727221800	0.10823	0.00355	3.39	0.10468	0.10905	0.10446	8309
1727135400	0.10468	0.00669	6.83	0.10415	0.10476	0.10412	20953
1727049000	0.09799	0	0.00	0	0	0	0
1726962600	0.09799	0	0.00	0	0	0	0
1726876200	0.09799	0	0.00	0	0	0	0
1726789800	0.09799	0	0.00	0	0	0	0
1726703400	0.09799	0	0.00	0	0	0	0
1726617000	0.09799	0	0.00	0	0	0	0
1726530600	0.09799	0	0.00	0	0	0	0
1726444200	0.09799	0	0.00	0	0	0	0
1726357800	0.09799	0	0.00	0	0	0	0
1726271400	0.09799	0	0.00	0	0	0	0
1726185000	0.09799	0	0.00	0	0	0	0
1726098600	0.09799	0	0.00	0	0	0	0
1726012200	0.09799	0.00141	1.46	0.09658	0.09833	0.09658	2270
1725925800	0.09658	0.00185	1.95	0.09385	0.09659	0.09385	20672
1725839400	0.09473	0	0.00	0	0	0	0
1725753000	0.09473	0	0.00	0	0	0	0
1725666600	0.09473	0	0.00	0	0	0	0
1725580200	0.09473	0	0.00	0	0	0	0
1725493800	0.09473	4.0E-5	0.04	0	0	0	0
1725407400	0.09469	-0.0002	-0.21	0.095	0.101	0.09469	22323
1725321000	0.09489	-0.00867	-8.37	0.09376	0.09489	0.09298	21084
1725234600	0.10356	0	0.00	0	0	0	0
1725148200	0.10356	0	0.00	0	0	0	0
1725061800	0.10356	0	0.00	0	0	0	0
1724975400	0.10356	0	0.00	0	0	0	0