ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PersistenceXPRT
US$ 0,127464
0,001681
(
1,34%
)
Info
Posição Posição 462
Moeda
Não Minerável
Oferta
US$ 0,119151
Bolsa
GATE
Venda
US$ 0,130235
Último Horário de Negociação
10:28:16
Volume (24h)
$ 22.243
Tamanho da Última Negociação
14,44
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,155779
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,124844-0,129849
Variação de 52 Semanas 0,116652-0,598029
Oferta em Circulação 212.622.695 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1171Gate.io49295.55/cdn/crypto/logos/exchanges/GATE.png$ 5.829,441738774749XPRT/USDThttps://gate.io/trade/XPRT_USDTUSDT1https://gate.io/trade/XPRT_USDT57.329791797Recentemente
0.1173Kucoin34730.5681/cdn/crypto/logos/exchanges/KUCN.png$ 4.107,121738774068XPRT/USDThttps://trade.kucoin.com/XPRT-USDTUSDT2https://trade.kucoin.com/XPRT-USDT40.390993470315 mins atrás
0.1182HTX1959.8038/cdn/crypto/logos/exchanges/HUOB.png$ 231,081738755358XPRT/USDThttps://www.huobi.com/en-us/exchange/xprt_usdtUSDT3https://www.huobi.com/en-us/exchange/xprt_usdt2.279214732715 horas atrás
4.6E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738713731XPRT/ETHhttps://gate.io/trade/XPRT_ETHETH4https://gate.io/trade/XPRT_ETH017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.14216116-0.01469746-10.33859037170.116652320.1818948311.21671429CX
40.15552692-0.02806322-18.04396306440.116652320.250134514.02089286CX
120.18173008-0.05426638-29.86097843570.116652320.25185104.5674881CX
260.22080138-0.09333768-42.27223579850.116652320.25185705.74773881CX
520.34558212-0.21811842-63.11623413850.116652320.5980293125539.061689CX
1563.5169456-3.3894819-96.37572727880.116652324.2096731455111.2763097CX
26013.1267268-12.9992631-99.02897575350.1166523216.978032446236.1708461CX

Sobre XPRT

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17387130000.12516738-0.0074-5.580.132639160.13295610.12129280
17386266000.132566940.00169281.290.151667520.181894830.1166523278
17385402000.13087414-0.012964-9.010.143611080.145381620.126882260
17384538000.14383832-0.007415-4.900.151835880.153079260.14276790
17383674000.151253060.00163071.090.149619140.158086360.1478670
17382810000.149622360.006178724.310.143067360.151012940.14227340
17381946000.143443640.002174881.540.142161160.145681540.140823480
17381082000.14126876-0.00442-3.030.147203680.14816370.139919580
17380218000.14568844-0.003213-2.160.151667520.24282720.1396546278
17379354000.14890154-0.003957-2.590.152426520.154541140.148901540
17378490000.152858920.000507380.330.152277020.154066880.15058560
17377626000.15235154-0.000854-0.560.153552140.15714750.150739240
17376762000.15320530.003949562.650.149209280.15386770.146816360
17375898000.14925574-0.003544-2.320.153300980.154796440.148618180
17375034000.152800040.00282671.880.15032570.154735720.147452080
17374170000.149973340.001671641.130.151667520.25013450.1439505678
17373306000.1483017-0.003997-2.620.151667520.158386280.143950560
17372442000.15229864-0.007789-4.870.159917160.16077230.148696840
17371578000.160087820.008210545.410.152106820.16217530.152106820
17370714000.15187728-0.006398-4.040.158472760.158928160.15028430
17369850000.158275420.009904726.680.148222580.159821020.146572560
17368986000.14837070.004416923.070.144189760.149592460.143869140
17368122000.14395378-0.006121-4.080.153445880.241589120.1355468278
17367258000.150075-0.00117-0.770.150979820.151638080.148434640
17366394000.151245240.000698280.460.15024290.152578320.148245120
17365530000.150546960.002761.870.153445880.154535620.1472032278
17364666000.14778696-0.005389-3.520.152851560.154318040.145723860
17363802000.15317632-0.002172-1.400.155526920.156971780.14779570
17362938000.15534798-0.01422-8.390.169707340.170231280.154483640
17362074000.169568420.002146361.280.153445880.251850.1523455678
17361210000.16742206-0.000813-0.480.168154380.168779980.165659340
17360346000.168234880.002404421.450.165909580.168802520.164444020
17359482000.165830460.007287784.600.158780040.166861780.157592320
17358618000.158542680.004403582.860.153445880.160574040.1523455678
17357754000.15413910.000826160.540.153445880.15486590.152345560
17356890000.15331294-0.000936-0.610.154381520.158344880.152410880
17356026000.15424858-7.9E-5-0.050.153231980.157804840.1518096678
17355162000.1543277-0.001849-1.180.156161720.156667260.152868120
17354298000.15617690.003212182.100.153155160.156633220.152895720
17353434000.15296472-0.000211-0.140.153231980.157804840.152035980
17352570000.1531754-0.00746-4.640.161285660.161494040.151922360
17351706000.16063522-6.9E-5-0.040.160391420.162871740.158339360
17350842000.160703760.00015740.100.160514870.162512020.155705471
17349978000.160546360.009984686.630.150376160.162287240.13708288212
17349114000.15056168-0.006151-3.930.157407230.15841820.1493928226
17348250000.15671257-0.009656-5.800.16673760.174590.1547663257
17347386000.166368960.014994449.910.150376160.16737120.13708288159
17346522000.15137452-0.008161-5.120.159228960.163507080.14570593126
17345658000.15953564-0.007297-4.370.167168520.17112260.15940144166
17344794000.16683312-0.005022-2.920.170966710.173764720.16554527432
17343930000.17185466-0.006026-3.390.1916580.200816070.16797391254
17343066000.1778805-0.007665-4.130.185856480.187858560.17334675180
17342202000.18554544-0.001776-0.950.18769440.1892640.183623520
17341338000.187321920.001183680.640.186572640.190254720.185083680
17340474000.186138240.002087041.130.184022880.191276640.182485440
17339610000.18405120.00307671.700.18180850.18508250.177948361
17338746000.1809745-0.000832-0.460.18122160.191040390.175938362
17337882000.18180666-0.017854-8.940.1916580.200967030.17432338193
17337018000.19966050.00729573.790.19217040.20065250.18888048195
17336154000.1923648-0.000437-0.230.19219440.193136160.191016960
17335290000.192802080.003261581.720.1894750.2030150.18842264770
17334426000.1895405-0.002168-1.130.1916580.200816070.18619706767
17333562000.19170850.006988543.780.184654170.204243450.18465417538
17332698000.184719960.002739961.510.1818550.187188870.17953632110
17331834000.181980.003773282.120.178065120.1853740.1751211458
17330970000.178206720.00409242.350.174617220.179732640.17216147121
17330106000.174114320.001553360.900.172158720.179127340.17094182343
17329242000.17256096-0.020811-10.760.193395060.197012520.16572328264
17328378000.19337238-0.004575-2.310.197156160.19756980.190939680
17327514000.197947260.01833310.210.180031680.19891170.178282620
17326650000.17961426-0.004769-2.590.184302540.18693180.175732740
17325786000.184383540.002804761.540.177476340.191086020.16392348205
17324922000.181578780.004739782.680.177617960.18412110.1703335240
17324058000.1768390.007300724.310.169868250.18866210.16946943212
17323194000.16953828-0.012629-6.930.181593360.185186520.16676643279
17322330000.182167380.01602189.640.166070520.18277920.164010420
17321466000.16614558-0.011316-6.380.177476340.178793610.16392348129
17320602000.177461520.000472070.270.176880.177600030.1703603262
17319738000.17698945-0.001174-0.660.165931740.229220.16288776210
17318874000.178163820.009266945.490.169378020.183235340.1646794825
17318010000.168896880.00174421.040.166638060.17377740.166013820
17317146000.167152680.00201691.220.165931740.16907130.162853740
17316282000.16513578-0.007389-4.280.172350180.175090140.164032560
17315418000.1725246-0.009513-5.230.181730080.18417280.16860798212
17314554000.18203808-0.003004-1.620.184566250.189193950.17792005134
17313690000.1850420.003391551.870.181441260.186109550.176501921071
17312826000.18165045-0.000341-0.190.180787740.182358960.1732781214
17311962000.181991240.007394314.240.17472260.18311470.173798161174
17311098000.174596930.000544730.310.1758870.179774930.169413941663
17310234000.1740522-0.002952-1.670.176306650.182034450.17205541132
17309370000.17700410.00709314.170.16985570.178355450.1675052824
17308506000.1699110.007231884.450.163735840.175631990.16196036592