VergeXVG

US$ 0,008684

0,001876

(

27,55%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 247

Moeda

Minerável

Carteira

Oferta

US$ 0,007719

Bolsa

GATE

Venda

US$ 0,009649

Último Horário de Negociação

16:38:02

Volume (24h)

$ 133.452.541

Tamanho da Última Negociação

3.335,49

Volume/Capitalização de Mercado (24h)

0,93%

Preço de Negociação

US$ 0,008688

Capitalização de Mercado Totalmente Diluída

US$ 143.759.978

Data de Gênese

14/02/2016

Variação Diária 0,006647-0,011622

Variação de 52 Semanas 0,001385-0,015837

Oferta em Circulação 16.521.951.236 / 16.555.000.000

99.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.010217	Binance	14079638006	/cdn/crypto/logos/exchanges/BINA.png	$ 141.989.335,42	1733158982	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	87.8651006212	Recentemente
0.009757	Bitvavo	1732745318.85	/cdn/crypto/logos/exchanges/BITV.png	€ 16.430.182,03	1733158982	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	10.8133349541	Recentemente
2.81E-6	Binance	159871036	/cdn/crypto/logos/exchanges/BINA.png	ETH 437,10	1733158982	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	3	https://www.binance.com/en/trade/XVG_ETH	0.997687913466	Recentemente
0.009727	Gate.io	48377526.3	/cdn/crypto/logos/exchanges/GATE.png	$ 445.247,42	1733158095	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	4	https://gate.io/trade/XVG_USDT	0.301903799966	15 mins atrás
0.009616	Bitfinex	2833684.44116	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.675,89	1733158980	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	5	https://www.bitfinex.com/t/XVG:USD	0.0176838330961	Recentemente
9.0E-8	HitBTC	458860	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,043884	1733158417	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	6	https://hitbtc.com/XVG-to-BTC	0.00286355231959	9 mins atrás
9.0E-8	Gate.io	130889.73	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012436	1733158096	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	7	https://gate.io/trade/XVG_BTC	0.000816827768713	15 mins atrás
0.008161	HTX	59596.657	/cdn/crypto/logos/exchanges/HUOB.png	$ 463,30	1733130514	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xvg_usdt	0.00037191767727	8 horas atrás
2.39E-6	HitBTC	37910	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,115240	1733158529	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	9	https://hitbtc.com/XVG-to-ETH	0.000236580369689	8 mins atrás
0.007009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	10	https://hitbtc.com/XVG-to-USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	14	https://account.bitvavo.com/markets/XVG-BTC	0	-
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1733097729	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	17 horas atrás
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733097729	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	17 horas atrás
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	17	https://www.huobi.com/en-us/exchange/xvg_btc	0	17 horas atrás
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	18	https://www.huobi.com/en-us/exchange/xvg_eth	0	17 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	19	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	20	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733097740	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	21	https://www.binance.com/en/trade/XVG_BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01565405	-0.00697027	-44.5269435066	0.00544273	0.01576	99172.9728571	CX
4	0.00346546	0.00521832	150.580875266	0.00267284	0.01583688	88700.4471429	CX
12	0.00348031	0.00520347	149.511681431	0.00267284	0.01583688	49828.3391913	CX
26	0.00541743	0.00326635	60.2933494295	0.0024836	0.01583688	207825649.353	CX
52	0.00348421	0.00519957	149.232394144	0.00138527	0.01583688	104940553.143	CX
156	0.02339014	-0.01470636	-62.8741854474	0.00123993	0.02523924	52654944.207	CX
260	0.00370136	0.00498242	134.610521538	8.834E-5	0.08467823	157219728.464	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	74300
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00579699	71255
1732924200	0.00681754	0.00107835	18.79	0.00573944	0.00690789	0.00572683	63143
1732837800	0.00573919	-0.000983	-14.62	0.01537606	0.01546627	0.00568487	43255
1732751400	0.006722	0.00028549	4.44	0.01468512	0.0148796	0.00646396	72408
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00544273	44825
1732578600	0.0064995	-0.00034	-4.97	0.01565405	0.01576	0.00649792	325021
1732492200	0.00683964	-2.0E-6	-0.03	0.01565405	0.01567542	0.00670545	79113
1732405800	0.00684195	0.00090079	15.16	0.01582162	0.01583688	0.00590735	110274
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	115790
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	13089
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	89807
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.00658337	0.00549265	61307
1731973800	0.00633664	0.00094743	17.58	0.00636888	0.01471475	0.00543652	42561
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	15970
1731801000	0.0054267	-0.000952	-14.92	0.00636888	0.00642165	0.00541179	15652
1731714600	0.0063789	0.00201338	46.12	0.00438331	0.00817402	0.0043583	274571
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	78258
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00557913	0.00346099	95226
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	2584
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	51275
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	64179
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	63543
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	155464
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	52781
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00382361	0.00277984	70973
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00350838	0.0026997	44512
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.01105529	0.00267284	292464
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	69280
1730591400	0.0034614	-1.1E-5	-0.32	0.01112911	0.01114524	0.00276444	73528
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.01125533	0.00344308	108313
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	38438
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	36380
1730245800	0.00363109	0.00013705	3.92	0.0111605	0.01142048	0.00354071	48185
1730159400	0.00349404	9.7E-5	2.86	0.01091434	0.01096526	0.00336191	30486
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	38599
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	68365
1729900200	0.00331534	-8.9E-5	-2.61	0.01091434	0.01091548	0.00327725	29832
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.01080024	0.00333212	22603
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	77894
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00406379	0.00336718	5556
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	4728
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	23096
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	8743
1729295400	0.00342147	-0.007349	-68.24	0.00964062	0.01092362	0.00303036	29053
1729209000	0.01077006	0.00738753	218.40	0.00964062	0.01079108	0.00303036	6374
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	61026
1729036200	0.00333906	-0.000628	-15.83	0.00396341	0.00406775	0.00330807	100255
1728949800	0.00396684	0.00082851	26.40	0.00964062	0.01038556	0.00303036	9283
1728863400	0.00313833	-0.000651	-17.18	0.00379552	0.003796	0.00312001	3395
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	1758
1728690600	0.00374704	0.00013539	3.75	0.00964062	0.0097389	0.00303036	1254
1728604200	0.00361165	0.00058075	19.16	0.00302831	0.00367341	0.00294452	3039
1728517800	0.0030309	-0.000701	-18.78	0.00372893	0.00375016	0.00302762	23067
1728431400	0.00373177	-1.4E-5	-0.37	0.00996762	0.0100302	0.00371208	81437
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.01018948	0.00302318	21740
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	6586
1728172200	0.00372342	2.0E-6	0.05	0.00994859	0.00994859	0.00308563	11272
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00972115	0.00302318	10020
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0097121	0.00300088	9327
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00988851	0.00299892	50543
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	30551
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	66247
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	26227
1727567400	0.00394958	5.0E-6	0.13	0.01053264	0.01059243	0.00392723	11269
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	12540
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	8759
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	31320
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	69842
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.01021886	0.00340371	33577
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	12790
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	18874
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	18831
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	27234
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	27237
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	10372
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	27211
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	13089
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	10970
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	10492
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	16759
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	28665
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	13135
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.00883196	0.00329106	103578
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	982
1725753000	0.00324585	1.3E-5	0.40	0.00863776	0.00864706	0.0032246	4264
1725666600	0.00323267	-0.000136	-4.04	0.00898723	0.00900946	0.00315247	12312
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	1904
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.0028275	7134
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	6052
1725321000	0.00354984	0.00068688	23.99	0.00294786	0.0092464	0.0028699	113596
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00352567	0.00286226	4469
1725148200	0.00294772	-0.000598	-16.86	0.00354638	0.00356086	0.00294639	2069