Burn Yield BurnXYX

US$ 0,002808

-0,000081

(

-2,80%

)

Links Oficiais

Website

Anúncio

Info

Posição 3023

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002737

Bolsa

Venda

US$ 0,002808

Último Horário de Negociação

17:07:32

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00363

Capitalização de Mercado Totalmente Diluída

US$ 28.081

Data de Gênese

04/02/2021

Variação Diária 0,002793-0,00289

Variação de 52 Semanas 0,001578-0,003233

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYX/ETH	https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0	ETH	1	https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00242955	0.00037859	15.58272108	0.00239813	0.00291	0	CX
4	0.00210108	0.00070706	33.6522169551	0.00186692	0.00291	0	CX
12	0.00193504	0.0008731	45.1205143046	0.00170376	0.00291	0	CX
26	0.00306914	-0.000261	-8.50401089556	0.00170376	0.00310007	0	CX
52	0.001601	0.00120714	75.3991255465	0.0015784	0.00323298	0	CX
156	0.003229	-0.00042086	-13.033756581	0.00069959	0.00377225	0	CX
260	0	0	0	0	0.00384447	0.00030937	CX

YX (Burn Yield Burn) is a community based deflationary redistribution token, burning 1.5% and redistributing 1.5% of tokens to all holders on all transactions. There are a total of 10 million tokens that will decrease over time due to the burning of tokens per transaction.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	0.00289589	0.0002682	10.21	0.00263379	0.00291	0.0026082
1732665000	0.00262769	-7.0E-5	-2.60	0.00269627	0.00273474	0.0025709
1732578600	0.00269746	4.1E-5	1.54	0.00245975	0.00279551	0.00239813
1732492200	0.00265643	-3.0E-5	-1.12	0.00269842	0.00272775	0.00260056
1732405800	0.00268659	6.0E-5	2.28	0.00263129	0.00276458	0.00262511
1732319400	0.00262618	-3.9E-5	-1.46	0.00265664	0.00270921	0.00258324
1732233000	0.00266504	0.0002344	9.64	0.00242955	0.00267399	0.00239941
1732146600	0.00243064	-2.9E-5	-1.18	0.00245975	0.00249711	0.00239813
1732060200	0.00245955	-8.3E-5	-3.26	0.00254064	0.00254064	0.00242957
1731973800	0.00254221	0.0001155	4.76	0.00242751	0.00254221	0.00238298
1731887400	0.00242671	-4.4E-5	-1.78	0.00247793	0.00249579	0.00240919
1731801000	0.00247089	2.6E-5	1.06	0.00243785	0.00254229	0.00242872
1731714600	0.00244538	3.0E-5	1.24	0.00242751	0.00247345	0.00238248
1731628200	0.00241587	-0.000108	-4.28	0.00252141	0.0025615	0.00239973
1731541800	0.00252397	-4.4E-5	-1.71	0.00256369	0.00263626	0.00246574
1731455400	0.00256803	-9.0E-5	-3.39	0.00265104	0.00271751	0.00254141
1731369000	0.00265787	0.00014026	5.57	0.00251471	0.0026732	0.00246456
1731282600	0.00251761	3.9E-5	1.57	0.00246245	0.00256452	0.00244445
1731196200	0.00247884	0.00014102	6.03	0.0023395	0.00249414	0.0023391
1731109800	0.00233782	4.6E-5	2.01	0.00231584	0.00235813	0.00228374
1731023400	0.00229168	0.0001404	6.53	0.0021428	0.0023063	0.00213668
1730937000	0.00215128	0.00023372	12.19	0.00191694	0.0021677	0.00191619
1730850600	0.00191756	2.8E-5	1.48	0.00190222	0.00195767	0.00188159
1730764200	0.00188994	-5.1E-5	-2.63	0.0019703	0.00197052	0.00186692
1730677800	0.00194122	-2.4E-5	-1.22	0.0019703	0.00197052	0.00190464
1730591400	0.00196483	-1.9E-5	-0.96	0.00198668	0.00199226	0.00195624
1730505000	0.00198377	-5.0E-6	-0.25	0.00199196	0.00204235	0.00195375
1730418600	0.00198893	-0.000113	-5.38	0.00210108	0.00210707	0.00197972
1730332200	0.00210146	2.0E-5	0.96	0.00208127	0.00214697	0.00205854
1730245800	0.00208158	5.5E-5	2.71	0.00202597	0.00211764	0.00202317
1730159400	0.00202656	4.7E-5	2.37	0.00200325	0.00204267	0.00194417
1730073000	0.00197978	2.1E-5	1.07	0.00195648	0.00199298	0.00194567
1729986600	0.00195883	5.2E-5	2.73	0.00192516	0.00197571	0.00191868
1729900200	0.00190676	-9.3E-5	-4.65	0.00200325	0.00202079	0.00188833
1729813800	0.0019999	8.0E-6	0.40	0.00199031	0.00202022	0.00198209
1729727400	0.00199231	-8.0E-5	-3.86	0.00206983	0.00207178	0.00194265
1729641000	0.00207227	-3.4E-5	-1.61	0.00210926	0.00210926	0.00205938
1729554600	0.00210644	-5.9E-5	-2.72	0.00217096	0.00218425	0.00209932
1729468200	0.00216522	7.3E-5	3.49	0.00209402	0.00217517	0.00208282
1729381800	0.00209237	5.0E-6	0.24	0.00208663	0.0021031	0.00207992
1729295400	0.00208755	3.1E-5	1.51	0.00193572	0.00211353	0.00191295
1729209000	0.00205618	-6.0E-6	-0.29	0.00193572	0.00206484	0.00191295
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212
1728949800	0.00207637	0.00012673	6.50	0.00193572	0.0020954	0.00191295
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092
1728345000	0.00191763	-1.0E-5	-0.52	0.00193572	0.00198923	0.00190219
1728258600	0.00192732	1.9E-5	1.00	0.00190424	0.00193889	0.00190219
1728172200	0.00190803	5.7E-7	0.03	0.00191177	0.00191756	0.00188852
1728085800	0.00190746	5.1E-5	2.75	0.00185797	0.00192739	0.0018489
1727999400	0.0018567	-9.0E-6	-0.48	0.00193572	0.00197355	0.00182793
1727913000	0.00186532	-7.1E-5	-3.67	0.00193572	0.00197355	0.00186127
1727826600	0.00193666	-0.000113	-5.51	0.0020563	0.00209861	0.00191678
1727740200	0.0020496	-4.7E-5	-2.24	0.00210061	0.00210158	0.00203445
1727653800	0.00209632	-1.7E-5	-0.80	0.00211408	0.0021197	0.0020827
1727567400	0.0021138	-1.7E-5	-0.80	0.00213236	0.00213685	0.00209662
1727481000	0.00213111	5.4E-5	2.60	0.00207694	0.00215474	0.00206703
1727394600	0.00207732	4.3E-5	2.11	0.00204025	0.00210535	0.00202194
1727308200	0.00203447	-6.3E-5	-3.00	0.00209435	0.00210506	0.00202179
1727221800	0.00209758	5.0E-6	0.24	0.00209205	0.00210996	0.00205061
1727135400	0.0020926	5.3E-5	2.60	0.00181324	0.00213342	0.00178856
1727049000	0.00203993	-2.9E-5	-1.40	0.00206652	0.00207106	0.0019974
1726962600	0.00206908	5.1E-5	2.53	0.00202198	0.00207081	0.00200012
1726876200	0.00201791	6.9E-5	3.54	0.0019476	0.0020313	0.00192787
1726789800	0.00194894	8.9E-5	4.78	0.00188188	0.00196632	0.00187754
1726703400	0.00186028	1.3E-5	0.70	0.00184858	0.0018644	0.00180087
1726617000	0.00184683	2.9E-5	1.60	0.00181324	0.00188881	0.00178856
1726530600	0.00181799	-1.3E-5	-0.71	0.00183366	0.00184342	0.00178243
1726444200	0.0018312	-7.8E-5	-4.08	0.00191008	0.00191905	0.00182427
1726357800	0.00190958	-2.0E-5	-1.04	0.0019291	0.0019291	0.00189041
1726271400	0.00192966	6.2E-5	3.32	0.00186515	0.00194554	0.00184694
1726185000	0.00186726	1.6E-5	0.86	0.00184868	0.00188542	0.00183102
1726098600	0.00185127	-3.6E-5	-1.91	0.00188415	0.00188428	0.00180232
1726012200	0.0018869	2.1E-5	1.13	0.00186169	0.00189427	0.00183447
1725925800	0.00186629	4.8E-5	2.64	0.00198394	0.001987	0.00179709
1725839400	0.00181812	2.5E-5	1.39	0.00179262	0.00183913	0.0017725
1725753000	0.00179296	3.7E-5	2.11	0.00176053	0.00182422	0.00175586
1725666600	0.00175575	-0.000115	-6.15	0.00187252	0.00190062	0.00170376
1725580200	0.00187114	-6.0E-5	-3.11	0.00193504	0.00194798	0.00185627
1725493800	0.00193143	-2.0E-6	-0.10	0.00191146	0.00196554	0.0018276
1725407400	0.00193387	-7.0E-5	-3.49	0.00200384	0.00201464	0.00192524
1725321000	0.00200412	8.4E-5	4.37	0.00198394	0.0020234	0.00192317
1725234600	0.0019202	-6.4E-5	-3.23	0.00198394	0.001987	0.00190115
1725148200	0.00198414	-1.2E-5	-0.60	0.00199488	0.00200012	0.00196951
1725061800	0.0019963	-3.3E-7	-0.02	0.00199531	0.00200565	0.0019285
1724975400	0.00199663	-4.0E-6	-0.20	0.00199696	0.00205061	0.00198136
1724889000	0.00200089	5.5E-5	2.83	0.00194234	0.00201791	0.00191211