BananoDOSYBAN

US$ 161,00

0,122598

(

0,08%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3061

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 160,09

Bolsa

Venda

US$ 162,66

Último Horário de Negociação

05:45:19

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 70,51

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/10/2020

Variação Diária 159,54-161,42

Variação de 52 Semanas 139,16-264,88

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YBAN/ETH	https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95	ETH	1	https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	172.27994328	-11.27708492	-6.54579094078	151.39568792	183.37377639	0	CX
4	199.41282773	-38.40996937	-19.2615338779	151.39568792	221.75148313	0	CX
12	233.62478174	-72.62192338	-31.0848544573	151.39568792	264.87631545	0	CX
26	177.10708023	-16.10422187	-9.09292945775	139.15975718	264.87631545	0	CX
52	194.244352	-33.24149364	-17.1132356219	139.15975718	264.87631545	0	CX
156	0	0	0	0	264.87631545	0.00016118	CX
260	0	0	0	0	264.87631545	0.00012698	CX

BananoDOS is an experimental project of decentralized staking, farming, NFTs.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740527400	161.1706241	-1.18	-0.73	162.34627489	163.14187171	151.39568792
1740441000	162.34821065	-19.55	-10.75	168.30841168	176.53990293	161.11642286
1740354600	181.89937352	3.41	1.91	178.38984299	183.23504702	177.22322575
1740268200	178.48985719	6.81	3.97	171.71857326	180.34818555	171.3481981
1740181800	171.6824391	-5.25	-2.97	176.70315191	183.37377639	168.93753326
1740095400	176.93673346	1.76	1.00	175.26359269	178.58858089	174.8099799
1740009000	175.17648355	3.2	1.86	172.27994328	176.51731908	171.39594681
1739922600	171.97538391	-4.86	-2.75	177.00513027	177.45487154	168.21291425
1739836200	176.83542876	5.17	3.01	168.30841168	183.72672973	166.18165813
1739749800	171.66824353	-1.94	-1.12	173.82274297	175.86367789	171.41272339
1739663400	173.60658325	-2.29	-1.30	175.90174781	176.74380285	172.75355891
1739577000	175.89658579	3.2	1.85	172.47674542	179.90876832	171.96893139
1739490600	172.69935767	-3.79	-2.14	176.48505643	177.83105398	168.63490965
1739404200	176.48441118	8.42	5.01	168.30841168	180.10815147	165.1421557
1739317800	168.06321558	-3.5	-2.04	171.93086146	175.77398774	166.74173764
1739231400	171.56500307	1.82	1.07	180.01329929	184.26293489	169.71699876
1739145000	169.74603515	-0.43	-0.25	169.79830063	173.03876069	163.81357998
1739058600	170.17706408	0.81	0.48	169.25564294	171.80181088	167.11598432
1738972200	169.37178846	-3.48	-2.01	173.94469577	180.55789274	165.70481623
1738885800	172.84970159	-6.98	-3.88	180.01329929	184.26293489	172.08314115
1738799400	179.83069272	4.26	2.42	176.0430582	182.14263386	175.1209918
1738713000	175.57524984	-10.38	-5.58	186.0560927	186.50067195	170.14028467
1738626600	185.95478799	2.37	1.29	184.19260232	188.17510322	160.77831034
1738540200	183.58025732	-18.19	-9.01	201.44666487	203.93024328	177.98075265
1738453800	201.7654198	-10.4	-4.90	212.98378672	214.72790531	200.2639163
1738367400	212.1662513	2.29	1.09	209.874313	221.75148313	207.4165447
1738281000	209.87882977	8.67	4.31	200.68397594	211.82942928	199.57026944
1738194600	201.21179281	3.05	1.54	199.41282773	204.35094817	197.5364323
1738108200	198.1610371	-6.2	-3.03	206.48609002	207.83273282	196.26851035
1738021800	204.36062697	-4.51	-2.16	213.60258425	214.63692465	195.89684468
1737935400	208.86771847	-5.55	-2.59	213.81229144	216.77851903	208.86771847
1737849000	214.41882917	0.71	0.33	213.60258425	216.11326329	211.22998934
1737762600	213.70711522	-1.2	-0.56	215.39122529	220.43452196	211.44550381
1737676200	214.9047046	5.54	2.65	209.29939266	215.83386878	205.94278708
1737589800	209.36456321	-4.97	-2.32	215.03891721	217.13663439	208.47024269
1737503400	214.3362368	3.97	1.88	210.86542145	217.051461	206.83452658
1737417000	210.37115773	2.34	1.13	212.74762416	221.10171346	201.92286151
1737330600	208.02630869	-5.61	-2.62	212.74762416	222.17218802	201.92286151
1737244200	213.63291114	-10.93	-4.87	224.31958967	225.51911481	208.58058093
1737157800	224.55897849	11.52	5.41	213.36384068	227.48713615	213.36384068
1737071400	213.04185948	-8.97	-4.04	222.29349556	222.93229593	210.80734869
1736985000	222.01668207	13.89	6.68	207.91532519	224.18473181	205.60080304
1736898600	208.12309663	6.2	3.07	202.25839302	209.83688833	201.80865175
1736812200	201.92737828	-8.59	-4.08	210.74927593	213.54257573	190.13473628
1736725800	210.51375862	-1.64	-0.77	211.78297107	212.70632797	208.21278678
1736639400	212.155282	0.98	0.46	210.74927593	214.0252249	207.94694258
1736553000	211.1757881	3.87	1.87	214.40850512	216.46557137	204.41031144
1736466600	207.3042707	-7.56	-3.52	214.40850512	216.46557137	204.41031144
1736380200	214.86405367	-3.05	-1.40	218.16129599	220.18803535	207.3165305
1736293800	217.91029261	-19.95	-8.39	238.05250714	238.78745019	216.69786241
1736207400	237.85764076	3.01	1.28	216.55461627	240.92065628	213.79035285
1736121000	234.84689073	-1.14	-0.48	235.87413335	236.75167729	232.37428162
1736034600	235.98705261	3.37	1.45	232.7252992	236.78329468	230.66952346
1735948200	232.6143157	10.22	4.60	222.7245245	234.0609727	221.05848151
1735861800	222.391574	6.18	2.86	216.55461627	225.24101081	213.79035285
1735775400	216.21456799	1.16	0.54	215.24217187	217.23406757	213.69872693
1735689000	215.05569378	-1.31	-0.61	216.55461627	222.11411526	213.79035285
1735602600	216.36813818	-0.11	-0.05	214.94212927	221.35658835	212.94700731
1735516200	216.47912168	-2.59	-1.18	219.05174499	219.76087793	214.43173423
1735429800	219.07303834	4.51	2.10	214.83437204	219.71312922	214.4704494
1735343400	214.56723734	-0.3	-0.14	214.94212927	221.35658835	213.26447173
1735257000	214.86276317	-10.46	-4.64	226.23921705	226.53151661	213.10509427
1735170600	225.32682945	-0.1	-0.04	224.98484541	228.46404905	222.10637222
1735084200	225.42297213	5.01	2.27	220.36741566	227.95946128	216.70754121
1734997800	220.4106476	9.21	4.36	216.10100348	222.80066434	210.94543281
1734911400	211.19643619	-3.95	-1.84	216.10100348	218.8968843	209.55684857
1734825000	215.14731969	-8.5	-3.80	224.14149987	229.26996992	212.47532744
1734738600	223.64594564	1.66	0.75	220.52421211	225.14486813	201.0298315
1734652200	221.98829094	-11.97	-5.12	233.50670046	239.78049441	215.2266858
1734565800	233.95644173	-16.39	-6.55	250.85109841	251.83123757	233.7596396
1734479400	250.34780115	-7.54	-2.92	256.55061728	260.7492779	248.41526871
1734393000	257.88306451	2.82	1.11	247.37770205	264.87631545	245.31095701
1734306600	255.06201884	5.64	2.26	249.84256813	255.06201884	247.477071
1734220200	249.42444425	-2.39	-0.95	252.31324148	254.42321847	246.84085164
1734133800	251.81252523	1.59	0.64	250.80528545	255.75502045	248.80371096
1734047400	250.22133158	2.81	1.13	247.37770205	257.12876387	245.31095701
1733961000	247.41577197	13.87	5.94	234.62492373	248.47140572	230.01910853
1733874600	233.5486419	-5.86	-2.45	238.64033253	243.63007321	227.04900944
1733788200	239.41076449	-18.25	-7.08	247.33576061	255.04911378	229.5564622
1733701800	257.66303328	-0.93	-0.36	258.33022477	258.94321503	253.9076614
1733615400	258.5915522	-0.59	-0.23	258.36248742	259.62847361	256.77968206
1733529000	259.17937759	14.58	5.96	244.51858645	264.03748668	244.41599124
1733442600	244.60311458	-2.8	-1.13	247.33576061	255.04911378	241.36459027
1733356200	247.40093115	13.69	5.86	233.62478174	251.41440419	233.62478174
1733269800	233.70801936	-1.14	-0.48	234.68493225	236.83168865	227.14966889
1733183400	234.84624548	-4.71	-1.97	239.36882306	242.55766289	230.60693393
1733097000	239.55917266	0.52	0.22	239.72822892	241.61043163	236.35678252
1733010600	239.03780832	7.07	3.05	231.42898612	240.92323729	230.75405159
1732924200	231.96970805	0.91	0.39	231.09022835	235.41277753	228.42985064
1732837800	231.06312773	-5.47	-2.31	235.5844148	236.07867852	228.15626341
1732751400	236.5297103	21.91	10.21	215.12215483	237.68213197	213.03218069
1732665000	214.62337434	-5.7	-2.59	220.22546002	223.36719639	209.98529649