ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
YELDYELD
US$ 0,171472
0,00165
(
0,97%
)
Info
Posição Posição 2680
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,170871
Bolsa
-
Venda
US$ 0,173612
Último Horário de Negociação
04:35:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,572529
Capitalização de Mercado Totalmente Diluída
US$ 10.288
Data de Gênese
02/09/2020
Variação Diária 0,167936-0,171647
Variação de 52 Semanas 0,110637-0,210587
Oferta em Circulação 60.000 / 60.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YELD/ETHhttps://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1ETH1https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da10-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.17834239-0.00687009-3.852191282170.160536160.179296060CX
40.170801290.000671010.3928600305070.151164170.191540860CX
120.129008720.0424635832.91527890520.121232160.21058650CX
260.171165010.000307290.1795285146190.110637170.21058650CX
520.114475950.0569963549.78892946510.110637170.21058650CX
1564.92720939-4.75573709-96.5198901360.078157084.927209390.01090569CX
26014.7170131-14.5455408-98.8348702360.0781570894.380550381.83997245CX

Sobre YELD

Yeld Finance is a yield generation system that rewards YELD token holders even after they have finished staking their stablecoins.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17377626000.16990508-0.000952-0.560.171244010.175253620.168107020
17376762000.170857210.004404622.650.166400780.171595930.163732150
17375898000.16645259-0.003953-2.320.170963910.172631680.165741570
17375034000.170405260.003152391.880.167645830.172563960.164441120
17374170000.167252870.001864241.130.169142250.175784060.160536160
17373306000.16538863-0.004457-2.620.169142250.176635130.160536160
17372442000.16984609-0.008687-4.870.178342390.179296060.16582930
17371578000.178532720.009156545.410.169632170.180860710.169632170
17370714000.16937618-0.007135-4.040.176731570.177239440.167599660
17369850000.17651150.011045926.680.165300390.178235180.163460260
17368986000.165465580.004925833.070.160802920.166828110.160445360
17368122000.16053975-0.006826-4.080.167553490.169774270.151164170
17367258000.16736625-0.001305-0.770.168375320.169109420.165536890
17366394000.168671320.000778740.460.167553490.170157990.165325530
17365530000.167892580.0030781.870.165286030.170388840.164163590
17364666000.16481458-0.00601-3.520.170462710.172098160.162513780
17363802000.17082489-0.002422-1.400.173446320.175057650.164824330
17362938000.17324676-0.015859-8.390.189260570.189844880.172282840
17362074000.189105650.002393661.280.171125510.191540860.169898410
17361210000.18671199-0.000906-0.480.187528680.188226360.184746170
17360346000.187618460.002681451.450.185025240.18825150.183390830
17359482000.184937010.008127464.600.177074260.186087150.175749690
17358618000.176809550.004910952.860.171125510.179074960.169898410
17357754000.17189860.000921350.540.171125510.172709140.169898410
17356890000.17097725-0.001043-0.610.172168950.176588960.169971260
17356026000.17202069-8.8E-5-0.050.170886960.17598670.169300770
17355162000.17210893-0.002062-1.180.174154260.174718050.170481180
17354298000.174171190.003582282.100.170801290.174680090.170511960
17353434000.17058891-0.000235-0.140.170886960.17598670.169553160
17352570000.17082387-0.008319-4.640.179868570.180100960.169426450
17351706000.17914319-7.6E-5-0.040.17887130.181637390.17658280
17350842000.179219620.003984982.270.175200270.181236230.172290530
17349978000.175234640.007325644.360.171808310.177134790.167709440
17349114000.167909-0.003141-1.840.171808310.174031140.166605470
17348250000.1710501-0.006757-3.800.178200810.182278130.168925770
17347386000.177806820.00131790.750.175324930.178998520.159826170
17346522000.17648892-0.009515-5.120.185646490.190634390.17111320
17345658000.18600405-0.013032-6.550.199435930.200215170.185847580
17344794000.19903579-0.005991-2.920.203967260.207305350.197499350
17343930000.20502660.002242831.110.196674450.21058650.195031310
17343066000.202783770.004482092.260.198634110.202783770.196753450
17342202000.19830168-0.001899-0.950.200598390.20227590.196247630
17341338000.20020030.001265060.640.19939950.203334730.197808180
17340474000.198935240.002230521.130.196674450.20442690.195031310
17339610000.196704720.011024895.940.186535520.197543980.182873720
17338746000.18567983-0.004661-2.450.189727920.193694940.180512380
17337882000.19034044-0.014511-7.080.19664110.202773510.18250590
17337018000.20485167-0.000738-0.360.205382110.205869460.201866010
17336154000.20558988-0.000467-0.230.205407760.206414270.204149370
17335290000.206057220.011588675.960.194401350.20991960.194319780
17334426000.19446855-0.002224-1.130.19664110.202773510.19189380
17333562000.196692920.010886385.860.185740370.199883780.185740370
17332698000.18580654-0.000905-0.480.186583230.188289980.180592410
17331834000.18671148-0.003747-1.970.190307090.192842340.183341070
17330970000.190458430.000414510.220.190592830.192089250.187912410
17330106000.190043920.00561943.050.183994630.191542910.183458030
17329242000.184424520.000720760.390.18372530.187161890.18161020
17328378000.18370376-0.004346-2.310.187298350.187691310.181392690
17327514000.188049890.0174163510.210.171030090.188966110.169368480
17326650000.17063354-0.004531-2.590.175087410.177585210.16694610
17325786000.175164360.002664521.540.15972870.181531710.15572730
17324922000.17249984-0.001959-1.120.175226940.177131710.168872410
17324058000.174458470.003922912.300.170867470.179523320.17046630
17323194000.17053556-0.002523-1.460.172513690.175927190.16774740
17322330000.173059010.015220719.640.157766990.173640240.155809890
17321466000.1578383-0.001877-1.180.15972870.162154170.15572730
17320602000.15971536-0.005368-3.250.16498080.16498080.157768530
17319738000.165082880.007500064.760.157635150.165082880.154743370
17318874000.15758282-0.002869-1.790.160909110.162068490.15644550
17318010000.160452030.001656991.040.158306150.165088530.157713120
17317146000.158795040.001916051.220.157635150.160617730.154711050
17316282000.15687899-0.007019-4.280.163732670.166335630.155830930
17315418000.16389837-0.002862-1.720.166477730.171190660.160117560
17314554000.16675988-0.005834-3.380.172149970.176466350.165031070
17313690000.172593720.009108325.570.163297130.173589450.160040610
17312826000.16348540.002517291.560.159903630.166532110.158735020
17311962000.160968110.009157566.030.151919820.161961790.151893650
17311098000.151810550.002995922.010.150383380.153129470.148299060
17310234000.148814630.009117556.530.139146630.149763680.138749570
17309370000.139697080.0151765912.190.124479960.14076360.124431220
17308506000.124520490.001793451.460.123524240.127124990.12218480
17307642000.12272704-0.00333-2.640.127945270.127959640.121232160
17306778000.12605692-0.001533-1.200.127945270.127959640.123681220
17305914000.12758976-0.00123-0.950.129008720.129371410.127032130
17305050000.12881994-0.000335-0.260.129351920.132623830.126870540
17304186000.12915493-0.007307-5.350.136437480.136826330.128556770
17303322000.13646210.001290710.950.135151380.139417490.133674970
17302458000.135171390.003573042.720.131559870.137512720.131378270
17301594000.131598350.003037482.360.1300850.132644350.126248270
17300730000.128560870.001360471.070.127047520.129417580.126345740
17299866000.12720040.003381192.730.125013990.128296680.124592820
17299002000.12381921-0.006048-4.660.1300850.131223860.122622390

Seu Histórico Recente

Delayed Upgrade Clock