YFI PaprikaYFIP

US$ 194,40

0,322081

(

0,17%

)

Links Oficiais

Website

Info

Posição 4737

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 32.948.725,00

Bolsa

Venda

US$ 44.151,29

Último Horário de Negociação

07:18:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 109,34

Capitalização de Mercado Totalmente Diluída

US$ 583.192

Data de Gênese

17/09/2020

Variação Diária 193,94-194,40

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 3.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.07368558	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1727481721	YFIP/ETH	https://mercatox.com/exchange/YFIP/ETH	ETH	1	https://mercatox.com/exchange/YFIP/ETH	39 mins atrás
0.00295	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727481721	YFIP/BTC	https://mercatox.com/exchange/YFIP/BTC	BTC	2	https://mercatox.com/exchange/YFIP/BTC	39 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIP/ETH	https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc	ETH	3	https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFI Paprika is a token for development DeFI ecosystem on YFI Paprika Community.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	193.954476	1.73	0.90	192.08453	196.167861	191.296821
1727394600	192.2214985	6.41	3.45	186.4207365	193.945744	184.8787715
1727308200	185.806576	-4.03	-2.12	189.5925175	190.619973	185.7309675
1727221800	189.8352435	2.88	1.54	186.8158005	190.745525	185.0650345
1727135400	186.955483	-0.4	-0.21	171.1156055	188.410364	167.34937
1727049000	187.35214	-0.01	-0.01	186.960262	188.5909925	184.082714
1726962600	187.364825	1.24	0.67	186.4507085	187.364825	185.187135
1726876200	186.123347	0.23	0.12	185.626272	189.101667	184.1495905
1726789800	185.8956955	5.24	2.90	182.250882	188.377383	182.00556
1726703400	180.6603895	2.86	1.61	177.884587	181.0620615	174.785789
1726617000	177.7965295	5.72	3.33	171.82098	180.940197	170.022424
1726530600	172.0737065	-2.39	-1.37	174.568197	174.651033	169.7855095
1726444200	174.467248	-2.59	-1.46	177.02773	178.148022	173.319993
1726357800	177.0535425	-1.68	-0.94	178.598723	178.911895	175.5443225
1726271400	178.7316205	7.11	4.14	171.6099075	178.951661	170.099301
1726185000	171.625631	2.39	1.41	169.310648	172.741793	169.2466625
1726098600	169.239612	-0.71	-0.42	170.015639	171.098466	163.894448
1726012200	169.9465205	1.43	0.85	168.023386	171.200831	166.4650485
1725925800	168.511552	6.36	3.92	171.1156055	171.7964655	161.4706985
1725839400	162.1550395	2.57	1.61	159.8162205	163.182023	158.229327
1725753000	159.5880085	0.65	0.41	159.258759	161.728794	158.543266
1725666600	158.9400705	-6.71	-4.05	165.702208	167.9556245	154.996481
1725580200	165.6484295	-5.12	-3.00	171.1156055	171.7964655	164.537961
1725493800	170.77196	0.68	0.40	169.385165	172.585561	164.659442
1725407400	170.092103	-4.44	-2.54	174.4428515	176.3699685	169.836279
1725321000	174.5338	5.62	3.33	173.9240645	175.2638365	169.3246015
1725234600	168.9147285	-5	-2.88	173.9240645	174.1644895	168.8737235
1725148200	173.9158045	-0.42	-0.24	174.3640275	175.0760985	173.3594935
1725061800	174.3368875	-0.82	-0.47	174.9271235	176.648832	170.8391315
1724975400	175.1563975	0.56	0.32	174.1308595	180.462002	173.6910735
1724889000	174.595455	-1.4	-0.80	175.514911	177.5916225	170.874266
1724802600	175.9973245	-9.57	-5.16	185.481486	186.426489	171.1751955
1724716200	185.570517	-4.04	-2.13	189.858519	190.1202725	185.570517
1724629800	189.614613	0.8	0.42	189.383097	191.7500295	188.3344605
1724543400	188.814101	-0.05	-0.03	189.113408	190.276888	187.8168535
1724457000	188.8665815	10.73	6.02	178.1344225	191.21664	178.1344225
1724370600	178.138169	-2.34	-1.30	173.3561305	181.80201	166.043582
1724284200	180.481	6.1	3.50	174.0720955	181.09165	173.7303675
1724197800	174.381934	-0.82	-0.47	175.2265485	180.9282495	172.8958125
1724111400	175.202919	1.81	1.04	173.3561305	176.529298	166.043582
1724025000	173.393153	-1.93	-1.10	175.493671	177.6300905	173.393153
1723938600	175.324046	1.49	0.86	173.690631	176.007384	173.5862895
1723852200	173.8335585	3.93	2.31	169.8063365	176.491951	168.6504675
1723765800	169.9066955	-3.7	-2.13	173.3561305	176.529298	166.043582
1723679400	173.6063495	-4.95	-2.77	178.5418175	182.214479	172.5394525
1723593000	178.5514345	3.32	1.90	175.0985185	181.589256	172.5385675
1723506600	175.2286725	1.67	0.97	182.121731	182.121731	170.7105705
1723420200	173.553692	-5.99	-3.34	180.2706355	182.120492	172.113266
1723333800	179.5483575	0.52	0.29	179.5921945	181.382166	177.8836725
1723247400	179.0296885	-3.24	-1.78	182.121731	182.121731	175.8624505
1723161000	182.267048	19.59	12.04	162.3410075	184.8249635	161.7213305
1723074600	162.675036	-2.49	-1.51	165.3418065	170.179364	161.0304995
1722988200	165.1633905	5.07	3.17	159.2788485	168.3462635	159.2788485
1722901800	160.0900985	-11.62	-6.77	178.97355	180.1687425	146.5324295
1722815400	171.713069	-7.51	-4.19	178.97355	180.1687425	169.1018175
1722729000	179.219698	-2.03	-1.12	181.193661	183.342323	176.705
1722642600	181.250537	-11.21	-5.82	193.003573	193.290018	180.503833
1722556200	192.4602715	1.58	0.83	190.752605	193.452976	183.7631405
1722469800	190.877862	-4.51	-2.31	195.2018245	197.1144865	190.345446
1722383400	195.387586	-1.74	-0.88	197.130977	197.585572	192.6461215
1722297000	197.127024	-4.13	-2.05	194.0767535	206.5	194.0767535
1722210600	201.254369	0.4	0.20	200.0174045	201.431723	197.9823175
1722124200	200.856532	0.53	0.26	200.343291	204.6904995	196.7517545
1722037800	200.3311665	6.38	3.29	194.0767535	201.201623	194.0767535
1721951400	193.9481925	1.08	0.56	192.9182885	194.982433	187.3073
1721865000	192.8719735	-1.68	-0.86	194.59734	197.9180075	192.2915905
1721778600	194.553798	-4.81	-2.41	199.4331865	199.8187515	193.110304
1721692200	199.3669	-0.97	-0.49	191.3123675	201.491726	190.203256
1721605800	200.3410785	2.08	1.05	198.0295175	201.470191	194.415207
1721519400	198.2624495	1.3	0.66	196.8983695	199.48313	195.67822
1721433000	196.958284	8.28	4.39	188.705482	198.9688565	186.734469
1721346600	188.67787	-0.62	-0.33	189.0504255	192.0585995	186.5285295
1721260200	189.2998775	-2.99	-1.55	192.0167685	194.989277	188.5245585
1721173800	192.2879325	1.28	0.67	191.3123675	192.826219	184.3710175
1721087400	191.006128	10.87	6.03	167.9078935	191.2854635	158.4242335
1721001000	180.1376495	5.41	3.10	174.7408605	181.108052	174.7408605
1720914600	174.725196	3.96	2.32	170.7770045	176.394188	170.4752785
1720828200	170.765824	1.56	0.92	169.181084	172.6806985	166.9011765
1720741800	169.207221	-1.17	-0.69	169.977407	175.064387	168.468187
1720655400	170.3783415	-0.84	-0.49	170.917631	175.2319765	168.6590225
1720569000	171.217115	4.09	2.45	167.282169	171.8036045	166.066238
1720482600	167.1275005	2.35	1.42	167.9078935	171.4333205	158.4242335
1720396200	164.7797135	-6.79	-3.96	171.5350955	172.223596	164.7148725
1720309800	171.574655	4.34	2.60	166.8877245	172.5159705	165.3475295
1720223400	167.2340545	-1.59	-0.94	167.9078935	169.442926	158.4242335
1720137000	168.821066	-8.79	-4.95	177.479611	178.1712975	167.4330615
1720050600	177.610827	-5.32	-2.91	183.1101875	183.464158	175.0821755
1719964200	182.927789	-2.34	-1.27	185.48125	186.4423305	182.1184565
1719877800	185.272331	0.23	0.13	179.39776	188.187049	178.653947
1719791400	185.038632	5.55	3.09	179.628863	185.6117285	178.910243
1719705000	179.490921	1.52	0.85	177.920164	180.2819635	177.8732885
1719618600	177.9732345	-3.59	-1.98	181.7516535	183.313767	176.826953