Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | YFM/ETH | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFM/ETH | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 2 | https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 113.85295912 | 0.92897797 | 0.815945388842 | 102.71637832 | 122.89524365 | 0 | CX |
| 4 | 121.0878325 | -6.30589541 | -5.20770359813 | 102.71637832 | 130.15242644 | 0 | CX |
| 12 | 84.94727834 | 29.83465875 | 35.1213827365 | 82.37751267 | 143.0939783 | 0 | CX |
| 26 | 118.19109447 | -3.40915738 | -2.88444522431 | 75.17819492 | 143.0939783 | 0 | CX |
| 52 | 88.14937647 | 26.63256062 | 30.2129880965 | 75.17819492 | 143.0939783 | 0 | CX |
| 156 | 105.02884245 | 9.75309464 | 9.28611076014 | 32.14786478 | 143.0939783 | 0.00679641 | CX |
| 260 | 0 | 0 | 0 | 0 | 171.92223127 | 0.01149388 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 121.31336673 | 6.22 | 5.41 | 115.26542392 | 122.89524365 | 115.26542392 | 0 |
| 1737071400 | 115.09148021 | -4.85 | -4.04 | 120.0894862 | 120.43458496 | 113.88433174 | 0 |
| 1736985000 | 119.93994341 | 7.51 | 6.68 | 112.32197556 | 121.11118767 | 111.0716026 | 0 |
| 1736898600 | 112.4342198 | 3.35 | 3.07 | 109.26593437 | 113.3600605 | 109.02297091 | 0 |
| 1736812200 | 109.08711047 | -4.64 | -4.08 | 116.28015369 | 117.10595061 | 102.71637832 | 0 |
| 1736725800 | 113.72572575 | -0.89 | -0.77 | 114.41139165 | 114.91021622 | 112.48267306 | 0 |
| 1736639400 | 114.61252497 | 0.53 | 0.46 | 113.85295912 | 115.62272314 | 112.33905621 | 0 |
| 1736553000 | 114.08337354 | 2.09 | 1.87 | 116.28015369 | 117.10595061 | 111.54951209 | 0 |
| 1736466600 | 111.99186594 | -4.08 | -3.52 | 115.82978239 | 116.9410701 | 110.42846401 | 0 |
| 1736380200 | 116.07588312 | -1.65 | -1.40 | 117.85715042 | 118.95205465 | 111.99848905 | 0 |
| 1736293800 | 117.72155101 | -10.78 | -8.39 | 128.60296789 | 129.00000575 | 117.06656055 | 0 |
| 1736207400 | 128.49769534 | 1.63 | 1.28 | 116.28015369 | 130.15242644 | 115.44633933 | 0 |
| 1736121000 | 126.8711996 | -0.62 | -0.48 | 127.42614628 | 127.90022133 | 125.53542341 | 0 |
| 1736034600 | 127.48714858 | 1.82 | 1.45 | 125.72505343 | 127.91730198 | 124.6144629 | 0 |
| 1735948200 | 125.66509688 | 5.52 | 4.60 | 120.32234072 | 126.44662355 | 119.42229528 | 0 |
| 1735861800 | 120.14247106 | 3.34 | 2.86 | 116.28015369 | 121.68182066 | 115.44633933 | 0 |
| 1735775400 | 116.80547069 | 0.63 | 0.54 | 116.28015369 | 117.35623435 | 115.44633933 | 0 |
| 1735689000 | 116.17941274 | -0.71 | -0.61 | 116.98917477 | 119.99257968 | 115.49583834 | 0 |
| 1735602600 | 116.88843382 | -0.06 | -0.05 | 119.13366723 | 119.70743748 | 115.04023827 | 0 |
| 1735516200 | 116.94839037 | -1.4 | -1.18 | 118.33819717 | 118.72129165 | 115.84233144 | 0 |
| 1735429800 | 118.34970046 | 2.43 | 2.10 | 116.05984823 | 118.69549639 | 115.86324651 | 0 |
| 1735343400 | 115.9155342 | -0.16 | -0.14 | 116.11806185 | 119.58334136 | 115.21174189 | 0 |
| 1735257000 | 116.07518595 | -5.65 | -4.64 | 122.22108103 | 122.37898986 | 115.1256415 | 0 |
| 1735170600 | 121.72818241 | -0.05 | -0.04 | 121.54343257 | 123.42300073 | 119.98839667 | 0 |
| 1735084200 | 121.78012151 | 2.71 | 2.27 | 119.04896117 | 123.15040758 | 117.07178932 | 0 |
| 1734997800 | 119.07231634 | 4.98 | 4.36 | 119.13366723 | 120.3634737 | 113.95892884 | 0 |
| 1734911400 | 114.09452825 | -2.13 | -1.84 | 116.7441198 | 118.25453687 | 113.20877478 | 0 |
| 1734825000 | 116.22891176 | -4.59 | -3.80 | 121.0878325 | 123.8583829 | 114.78542293 | 0 |
| 1734738600 | 120.82011952 | 0.9 | 0.75 | 119.13366723 | 121.62988155 | 108.60222929 | 0 |
| 1734652200 | 119.92460569 | -6.47 | -5.12 | 126.14718938 | 129.53647745 | 116.27178766 | 0 |
| 1734565800 | 126.39015285 | -8.86 | -6.55 | 135.51714343 | 136.04664344 | 126.28383454 | 0 |
| 1734479400 | 135.24524744 | -4.07 | -2.92 | 138.5961912 | 140.86443119 | 134.20123656 | 0 |
| 1734393000 | 139.3160184 | 1.52 | 1.11 | 108.53599822 | 143.0939783 | 105.81703834 | 0 |
| 1734306600 | 137.79200653 | 3.05 | 2.26 | 134.9723057 | 137.79200653 | 133.69439456 | 0 |
| 1734220200 | 134.74642288 | -1.29 | -0.95 | 136.30703613 | 137.44690778 | 133.35069014 | 0 |
| 1734133800 | 136.03653448 | 0.86 | 0.64 | 135.49239392 | 138.16638639 | 134.41108449 | 0 |
| 1734047400 | 135.17692486 | 1.52 | 1.13 | 133.64071253 | 138.908523 | 132.52419605 | 0 |
| 1733961000 | 133.66127902 | 7.49 | 5.94 | 126.75128649 | 134.23156342 | 124.26308962 | 0 |
| 1733874600 | 126.16984738 | -3.17 | -2.45 | 128.92052846 | 131.61613317 | 122.6585547 | 0 |
| 1733788200 | 129.33673847 | -9.86 | -7.08 | 108.53599822 | 137.36080738 | 105.81703834 | 0 |
| 1733701800 | 139.19715105 | -0.5 | -0.36 | 139.55758753 | 139.8887429 | 137.16838868 | 0 |
| 1733615400 | 139.69876429 | -0.32 | -0.23 | 139.57501676 | 140.25893974 | 138.71993873 | 0 |
| 1733529000 | 140.01632486 | 7.87 | 5.96 | 132.09613417 | 142.64081832 | 132.04070921 | 0 |
| 1733442600 | 132.14179875 | -1.51 | -1.13 | 133.61805453 | 137.78503484 | 130.39225264 | 0 |
| 1733356200 | 133.65326157 | 7.4 | 5.86 | 126.21098036 | 135.82145779 | 126.21098036 | 0 |
| 1733269800 | 126.25594778 | -0.61 | -0.48 | 126.78370486 | 127.94344583 | 122.7129339 | 0 |
| 1733183400 | 126.87085101 | -2.55 | -1.97 | 129.31408047 | 131.03678557 | 124.58065019 | 0 |
| 1733097000 | 129.41691293 | 0.28 | 0.22 | 129.50824209 | 130.52506337 | 127.68688756 | 0 |
| 1733010600 | 129.13525657 | 3.82 | 3.05 | 125.02474697 | 130.15382077 | 124.66012748 | 0 |
| 1732924200 | 125.31686086 | 0.49 | 0.39 | 124.84174005 | 127.17690829 | 123.40452575 | 0 |
| 1732837800 | 124.8270995 | -2.95 | -2.31 | 127.26963179 | 127.5366476 | 123.25672588 | 0 |
| 1732751400 | 127.78030823 | 11.83 | 10.21 | 116.21531696 | 128.40288033 | 115.08625144 | 0 |
| 1732665000 | 115.94586106 | -3.08 | -2.59 | 118.97227256 | 120.66953098 | 113.44023496 | 0 |
| 1732578600 | 119.02456025 | 1.81 | 1.54 | 108.53599822 | 123.3511923 | 105.81703834 | 0 |
| 1732492200 | 117.21401184 | -1.33 | -1.12 | 119.06708757 | 120.36138219 | 114.74917013 | 0 |
| 1732405800 | 118.54490784 | 2.67 | 2.30 | 116.10481564 | 121.9864836 | 115.83222248 | 0 |
| 1732319400 | 115.8792814 | -1.71 | -1.46 | 117.22342362 | 119.54290555 | 113.9847241 | 0 |
| 1732233000 | 117.59396905 | 10.34 | 9.64 | 107.20301071 | 117.9889154 | 105.87316046 | 0 |
| 1732146600 | 107.25146397 | -1.28 | -1.18 | 108.53599822 | 110.18410621 | 105.81703834 | 0 |
| 1732060200 | 108.52693502 | -3.65 | -3.25 | 112.10480736 | 112.10480736 | 107.20405646 | 0 |
| 1731973800 | 112.17417569 | 5.1 | 4.76 | 118.19109447 | 120.64199279 | 92.52620471 | 0 |
| 1731887400 | 107.07786884 | -1.95 | -1.79 | 109.33809138 | 110.12589258 | 106.30505678 | 0 |
| 1731801000 | 109.02750251 | 1.13 | 1.04 | 107.56937312 | 112.17801012 | 107.16640933 | 0 |
| 1731714600 | 107.90157425 | 1.3 | 1.22 | 107.11342447 | 109.14009533 | 105.12649225 | 0 |
| 1731628200 | 106.59961077 | -4.77 | -4.28 | 111.25670102 | 113.02541928 | 105.88745243 | 0 |
| 1731541800 | 111.36929385 | -1.94 | -1.72 | 113.12197722 | 116.32442394 | 108.80022535 | 0 |
| 1731455400 | 113.31369875 | -3.96 | -3.38 | 116.97627714 | 119.90926796 | 112.13896865 | 0 |
| 1731369000 | 117.27780282 | 6.19 | 5.57 | 110.9607527 | 117.95440553 | 108.74793766 | 0 |
| 1731282600 | 111.08868325 | 1.71 | 1.56 | 108.65486557 | 113.15892719 | 107.86078985 | 0 |
| 1731196200 | 109.37817861 | 6.22 | 6.03 | 103.22984344 | 110.05338698 | 103.21206562 | 0 |
| 1731109800 | 103.15559492 | 2.04 | 2.01 | 102.18583256 | 104.05180593 | 100.76953333 | 0 |
| 1731023400 | 101.11986086 | 6.2 | 6.53 | 94.55043548 | 101.76474237 | 94.280631 | 0 |
| 1730937000 | 94.92446676 | 10.31 | 12.19 | 84.58440177 | 95.64917414 | 84.55128623 | 0 |
| 1730850600 | 84.61193995 | 1.22 | 1.46 | 83.93498866 | 86.38170397 | 83.02483427 | 0 |
| 1730764200 | 83.39328819 | -2.26 | -2.64 | 118.19109447 | 120.64199279 | 82.37751267 | 0 |
| 1730677800 | 85.65595083 | -1.04 | -1.20 | 86.93909074 | 86.94885111 | 84.04165555 | 0 |
| 1730591400 | 86.69752161 | -0.84 | -0.95 | 87.66170662 | 87.90815593 | 86.31861015 | 0 |
| 1730505000 | 87.53342749 | -0.23 | -0.26 | 87.89490972 | 90.11818229 | 86.20880601 | 0 |
| 1730418600 | 87.76105323 | -4.97 | -5.35 | 92.70956021 | 92.97378734 | 87.35460359 | 0 |
| 1730332200 | 92.72629227 | 0.88 | 0.95 | 91.83565862 | 94.73448815 | 90.83243214 | 0 |
| 1730245800 | 91.84925342 | 2.43 | 2.72 | 89.39521783 | 93.44019353 | 89.27181889 | 0 |
| 1730159400 | 89.42136168 | 2.06 | 2.36 | 118.19109447 | 120.64199279 | 86.73203149 | 0 |
| 1730073000 | 87.35739226 | 0.92 | 1.07 | 86.32906769 | 87.93952854 | 85.85220396 | 0 |
| 1729986600 | 86.4329459 | 2.3 | 2.73 | 84.94727834 | 87.17787119 | 84.66109038 | 0 |
| 1729900200 | 84.1354248 | -4.11 | -4.66 | 88.39303711 | 89.16689492 | 83.32217693 | 0 |
| 1729813800 | 88.24488865 | 0.33 | 0.38 | 87.82170695 | 89.14179683 | 87.45917897 | 0 |
| 1729727400 | 87.91024744 | -3.53 | -3.86 | 91.33055953 | 91.41665993 | 85.71904464 | 0 |
| 1729641000 | 91.43827217 | -1.51 | -1.62 | 93.07069386 | 93.07069386 | 90.86973069 | 0 |
| 1729554600 | 92.94590057 | -2.59 | -2.71 | 95.79313958 | 96.37945888 | 92.63182585 | 0 |
| 1729468200 | 95.53971858 | 3.21 | 3.48 | 92.39792558 | 95.97858659 | 91.9039812 | 0 |
| 1729381800 | 92.32541998 | 0.21 | 0.23 | 92.07199898 | 92.79879787 | 91.77605065 | 0 |
| 1729295400 | 92.11278338 | 1.38 | 1.53 | 118.19109447 | 120.64199279 | 90.95443675 | 0 |
|
YFM/ETH 0,034858 ETH
+0,00%
|
YFM/USD $ 114,78
-5,21%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
